PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	272.00	0.00%	0	0	313.50	-50.00%	1 880	6
12.9.1995	222.00	0.00%	0	0		-19.00%	0	0
1.9.1995	245.00	-4.66%	4 655	19		-15.00%	0	0
8.9.1997						-10.00%	0
19.5.1997	106.60	0.00%	0	0		-10.00%	0
25.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
27.5.1996	275.00	+5.36%	1 650	6	270.00	-10.00%	540	2
15.5.1996	261.00	0.00%	0	0		-10.00%	0	0
6.3.1996	473.00	0.00%	0	0		-10.00%	0	0
4.3.1996	473.00	-9.90%	0	0		-10.00%	0	0
21.2.1996	404.00	0.00%	0	0		-10.00%	0	0
20.2.1996	404.00	0.00%	0	0		-10.00%	0	0
19.2.1996	404.00	+9.78%	0	0		-10.00%	0	0
16.2.1996	368.00	0.00%	0	0		-10.00%	0	0
15.2.1996	368.00	+9.85%	0	0		-10.00%	0	0
14.2.1996	335.00	0.00%	0	0		-10.00%	0	0
13.2.1996	335.00	0.00%	0	0		-10.00%	0	0
12.2.1996	335.00	+9.83%	3 015	9		-10.00%	0	0
17.1.1996	248.00	0.00%	0	0		-10.00%	0	0
16.1.1996	248.00	0.00%	0	0		-10.00%	0	0
15.1.1996	248.00	0.00%	0	0		-10.00%	0	0
12.1.1996	248.00	0.00%	0	0		-10.00%	0	0
23.11.1995	207.00	-9.60%	828	4		-10.00%	0	0
31.8.1995	257.00	-4.81%	0	0		-10.00%	0	0
30.8.1995	270.00	0.00%	0	0		-10.00%	0	0
14.6.1995	227.00	+4.60%	0	0	221.00	-10.00%	877	4
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	162.91	-499.00%	977	6		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
7.1.1997	131.86	-5.00%	0	0		-9.96%	0
7.10.1996	506.00	-9.96%	0	0		-9.95%	0	0
5.2.1997	119.01	0.00%	0	0		-9.93%	0
30.10.1996	425.00	0.00%	0	0	0.00	-9.93%	0	0
8.10.1996	506.00	0.00%	0	0		-9.93%	0	0
10.2.1997	119.01	0.00%	0	0	100.00	-9.90%	300	3
14.10.1996	425.00	-6.79%	425	1		-9.89%	0	0
31.10.1996	425.00	0.00%	0	0	0.00	-9.88%	0	0
20.5.1997	106.60	0.00%	0	0		-9.87%	0
29.10.1996	425.00	0.00%	0	0	0.00	-9.87%	0	0
9.10.1996	506.00	0.00%	0	0	531.00	-9.84%	3 186	6
11.10.1996	456.00	0.00%	0	0		-9.81%	0	0
1.7.1997					37.00	-9.75%	148	4
7.2.1997	119.01	0.00%	0	0		-9.75%	0
31.1.1997	119.01	0.00%	0	0		-9.75%	0
3.2.1997	119.01	0.00%	0	0		-9.72%	0
4.6.1997						-9.61%	0
21.5.1997	106.60	0.00%	0	0		-9.58%	0
4.2.1997	119.01	0.00%	0	0		-9.58%	0
6.2.1997	119.01	0.00%	0	0		-9.55%	0
22.5.1997	106.60	0.00%	0	0	60.00	-9.09%	240	4
16.5.1997	106.60	0.00%	0	0		-9.09%	0
27.9.1996	693.00	0.00%	0	0		-9.09%	0	0
‹‹ First 20    Next 60 ›