SUBTERRA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 120.00 | 0.00% | 0 | 0 | 91.10 | -7.00% | 2 609 | 28 | ||||||
| 20.10.1997 | 104.52 | 0.00% | 0 | 0 | 96.00 | -5.13% | 1 344 | 14 | ||||||
| 27.10.1997 | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
| 15.10.1997 | 104.52 | 0.00% | 0 | 0 | 98.60 | -1.98% | 1 380 | 14 | ||||||
| 21.10.1997 | 104.52 | 0.00% | 0 | 0 | 100.00 | +4.16% | 1 400 | 14 | ||||||
| 9.10.1997 | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
| 13.10.1997 | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
| 17.10.1997 | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
| 26.11.1997 | 120.00 | 0.00% | 0 | 0 | 101.90 | -0.06% | 3 262 | 32 | ||||||
| 25.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.46% | 1 938 | 19 | ||||||
| 28.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
| 27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| 1.10.1997 | 128.62 | 0.00% | 0 | 0 | 103.60 | -8.60% | 7 850 | 76 | ||||||
| 14.10.1997 | 104.52 | +4.99% | 0 | 0 | 104.00 | -0.39% | 4 024 | 40 | ||||||
| 24.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 23.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | +8.75% | 7 350 | 70 | ||||||
| 22.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
| 29.10.1997 | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| 7.10.1997 | 116.09 | 0.00% | 0 | 0 | 105.60 | -5.40% | 3 544 | 34 | ||||||
| 16.10.1997 | 104.52 | 0.00% | 0 | 0 | 106.20 | +8.14% | 2 772 | 26 | ||||||
| 20.11.1997 | 120.00 | 0.00% | 0 | 0 | 107.20 | -6.76% | 1 930 | 18 | ||||||
| 3.12.1997 | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| 14.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.96% | 3 128 | 29 | ||||||
| 13.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 12.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 660 | 6 | ||||||
| 6.10.1997 | 116.09 | 0.00% | 0 | 0 | 110.20 | -4.17% | 771 | 7 | ||||||
| 30.10.1997 | 120.98 | +4.99% | 3 145 | 26 | 110.30 | 1 433 | 13 | |||||||
| 31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
| 1.12.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
| 2.12.1997 | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| 4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
| 2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
| 30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
| 12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 17.12.1997 | 128.10 | +5.00% | 0 | 0 | 115.00 | -4.16% | 575 | 5 | ||||||
| 3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
| 6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| 15.12.1997 | 122.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 2 880 | 24 | ||||||
| 18.12.1997 | 128.10 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
| 29.9.1997 | 135.38 | -4.99% | 24 233 | 179 | 125.10 | 2 502 | 20 | |||||||
| 22.12.1997 | 141.22 | +4.99% | 0 | 0 | 130.00 | +6.12% | 2 860 | 22 | ||||||
| 27.3.1997 | 144.40 | -5.00% | 17 472 | 121 | 131.70 | -8.68% | 1 712 | 13 | ||||||
| 31.12.1997 | 134.60 | -6.68% | 1 884 | 14 | ||||||||||
| 26.9.1997 | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
| 25.4.1997 | 165.00 | +3.12% | 6 930 | 42 | 141.30 | -0.89% | 7 065 | 50 | ||||||
| 28.4.1997 | 165.00 | 0.00% | 0 | 0 | 141.50 | +0.14% | 849 | 6 | ||||||
| 2.5.1997 | 178.80 | +1.93% | 18 238 | 102 | 145.20 | -6.82% | 6 543 | 44 | ||||||
| 8.4.1997 | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 5.5.1997 | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
| 25.9.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
| 11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
| 16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| 4.4.1997 | 150.86 | +4.99% | 0 | 0 | 152.50 | -1.61% | 5 185 | 34 | ||||||
| 3.4.1997 | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
| 2.4.1997 | 136.84 | +4.99% | 0 | 0 | 155.00 | +0.13% | 75 740 | 492 | ||||||
| 10.4.1997 | 147.00 | +5.00% | 0 | 0 | 155.00 | +3.88% | 8 181 | 50 | ||||||
| 7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
| 18.9.1997 | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
| 30.4.1997 | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
| 22.4.1997 | 154.61 | +4.99% | 5 411 | 35 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 18.4.1997 | 155.00 | +4.72% | 7 750 | 50 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
| 8.9.1997 | 171.00 | 0.00% | 0 | 0 | 162.80 | -3.54% | 2 442 | 15 | ||||||
| 22.8.1997 | 170.01 | 0.00% | 0 | 0 | 165.00 | -4.80% | 1 980 | 12 | ||||||
| 19.9.1997 | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
| 11.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | -1.79% | 1 190 | 7 | ||||||
| 13.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.10 | -2.79% | 5 175 | 33 | ||||||
| 3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
| 4.8.1997 | 187.15 | 0.00% | 0 | 0 | 171.00 | +1.47% | 1 197 | 7 | ||||||
| 28.8.1997 | 170.01 | 0.00% | 0 | 0 | 173.40 | +0.08% | 3 410 | 20 | ||||||
| 5.9.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.68% | 7 089 | 42 | ||||||
| 6.5.1997 | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
| 16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
| 29.8.1997 | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
| 15.9.1997 | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
| 23.9.1997 | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
| 13.3.1997 | 178.16 | -4.99% | 0 | 0 | 178.00 | -4.81% | 1 246 | 7 | ||||||
| 2.9.1997 | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
| 14.3.1997 | 169.26 | -4.99% | 0 | 0 | 180.00 | -1.40% | 3 335 | 19 | ||||||
| 27.6.1997 | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
| 7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
| 27.2.1997 | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
| 24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
| 25.7.1997 | 197.00 | 0.00% | 0 | 0 | 186.20 | -9.61% | 1 117 | 6 | ||||||
| 7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| 10.3.1997 | 197.40 | +5.00% | 0 | 0 | 188.00 | +0.53% | 752 | 4 | ||||||
| 6.3.1997 | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
| 30.6.1997 | 217.00 | +4.83% | 13 671 | 63 | 190.00 | +4.05% | 2 470 | 13 | ||||||
| 19.5.1997 | 192.08 | 0.00% | 0 | 0 | 194.00 | -6.02% | 4 032 | 20 | ||||||
| 24.2.1997 | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| 4.3.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | -9.80% | 1 950 | 10 | ||||||
| 26.2.1997 | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
| 12.5.1997 | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
| 28.5.1997 | 203.00 | +3.94% | 13 398 | 66 | 204.00 | -7.27% | 1 224 | 6 | ||||||
| 17.2.1997 | 214.00 | -4.46% | 6 634 | 31 | 204.50 | -9.50% | 8 385 | 41 | ||||||
| 20.5.1997 | 192.08 | 0.00% | 0 | 0 | 207.00 | +2.67% | 16 560 | 80 | ||||||
| 20.6.1997 | 215.00 | 0.00% | 0 | 0 | 207.10 | -8.36% | 5 901 | 28 | ||||||
| 17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
| 2.6.1997 | 203.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 2 100 | 10 | ||||||
| 18.2.1997 | 214.00 | 0.00% | 0 | 0 | 211.10 | +3.22% | 2 955 | 14 | ||||||
| 5.3.1997 | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| 19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
| 3.3.1997 | 187.00 | 0.00% | 0 | 0 | 216.20 | -0.34% | 10 378 | 48 | ||||||
| 14.5.1997 | 182.94 | 0.00% | 0 | 0 | 219.00 | -0.90% | 5 730 | 28 | ||||||
| 30.5.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 9 020 | 41 | ||||||
| 27.5.1997 | 195.30 | +3.88% | 19 530 | 100 | 220.00 | 0.00% | 11 660 | 53 | ||||||
| 26.5.1997 | 188.00 | +3.87% | 9 964 | 53 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 22.5.1997 | 190.50 | +4.39% | 7 620 | 40 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 21.5.1997 | 182.48 | -4.99% | 0 | 0 | 220.00 | +6.28% | 4 400 | 20 | ||||||
| 20.2.1997 | 204.00 | -4.67% | 0 | 0 | 222.00 | +3.25% | 4 218 | 19 | ||||||
| 2.7.1997 | 223.00 | 0.00% | 0 | 0 | 224.00 | -0.52% | 14 284 | 69 | ||||||
| 10.2.1997 | 260.00 | 0.00% | 13 000 | 50 | 224.30 | -4.55% | 1 570 | 7 | ||||||
| 15.5.1997 | 182.94 | 0.00% | 0 | 0 | 225.00 | +9.23% | 22 130 | 99 | ||||||
| 3.7.1997 | 212.00 | -4.93% | 21 200 | 100 | 227.00 | +9.65% | 3 178 | 14 | ||||||
| 16.6.1997 | 212.00 | 0.00% | 0 | 0 | 227.50 | -4.81% | 1 593 | 7 | ||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
| 5.2.1997 | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| 7.2.1997 | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
| 13.2.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -5.34% | 4 935 | 21 | ||||||
| 9.7.1997 | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
| 4.2.1997 | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
| 12.6.1997 | 212.00 | 0.00% | 0 | 0 | 239.00 | -10.01% | 3 824 | 16 | ||||||
| 6.6.1997 | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
| 10.6.1997 | 212.00 | 0.00% | 0 | 0 | 247.00 | +8.09% | 4 940 | 20 | ||||||
| 4.6.1997 | 203.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 27.1.1997 | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| 6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
| 5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| 7.7.1997 | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| 23.1.1997 | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
| 17.1.1997 | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| 14.1.1997 | 266.00 | +4.72% | 23 940 | 90 | 269.00 | +7.84% | 5 392 | 20 | ||||||
| 7.1.1997 | 231.00 | -4.14% | 8 085 | 35 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 16.1.1997 | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 15.1.1997 | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| 27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| 23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
| 13.12.1996 | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
| 12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| 10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 20.12.1996 | 274.00 | -4.86% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
| 12.11.1996 | 344.00 | +4.87% | 0 | 0 | 343.00 | +2.70% | 17 155 | 51 | ||||||
| 13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
| 23.10.1996 | 379.00 | -4.77% | 0 | 0 | 366.20 | -6.50% | 18 859 | 53 | ||||||
| 21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
| 18.11.1996 | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
| 14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| 21.11.1996 | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
| 17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
| 19.11.1996 | 428.00 | +4.90% | 0 | 0 | 400.00 | -6.03% | 6 000 | 15 | ||||||
| 22.5.1996 | 444.00 | +4.96% | 17 760 | 40 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| 17.5.1996 | 427.00 | -4.47% | 51 240 | 120 | 423.00 | -4.00% | 27 397 | 64 | ||||||
| 29.11.1996 | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
| 27.11.1996 | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
| 15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| 26.11.1996 | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
| 20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
| 20.5.1996 | 421.00 | -1.40% | 50 520 | 120 | 440.00 | -4.00% | 11 920 | 29 | ||||||
| 23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| 16.5.1996 | 447.00 | -4.89% | 24 585 | 55 | 448.00 | -10.00% | 5 824 | 13 | ||||||
| 28.11.1996 | 389.00 | -4.88% | 0 | 0 | 455.00 | +5.81% | 2 275 | 5 | ||||||
| 27.5.1996 | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| 28.5.1996 | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
| 15.5.1996 | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| 9.5.1996 | 518.00 | +0.38% | 39 368 | 76 | 502.50 | +4.00% | 20 430 | 36 | ||||||
| 4.10.1996 | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
| 8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
| 10.10.1996 | 466.00 | -4.89% | 0 | 0 | 520.00 | -2.24% | 19 760 | 38 | ||||||
| 9.10.1996 | 490.00 | -4.85% | 0 | 0 | 520.00 | +2.59% | 25 003 | 47 | ||||||
| 12.7.1996 | 580.00 | 0.00% | 54 520 | 94 | 521.70 | 0.00% | 11 477 | 22 | ||||||
| 10.9.1996 | 580.00 | 0.00% | 20 880 | 36 | 522.50 | -5.00% | 3 135 | 6 | ||||||
| 11.10.1996 | 443.00 | -4.93% | 0 | 0 | 522.50 | -1.01% | 45 813 | 89 | ||||||
| 2.9.1996 | 580.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 11 781 | 21 | ||||||
| 21.6.1995 | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
| 20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
| 9.5.1995 | 560.00 | 0.00% | 32 480 | 58 | 530.00 | -5.00% | 30 740 | 58 | ||||||
| 7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
| 13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
| 8.2.1995 | 600.00 | 0.00% | 27 000 | 45 | 532.50 | 0.00% | 3 728 | 7 | ||||||
| 10.2.1995 | 600.00 | 0.00% | 42 000 | 70 | 533.00 | -2.00% | 63 960 | 120 | ||||||
| 12.6.1996 | 589.00 | +0.68% | 58 900 | 100 | 534.50 | 0.00% | 3 207 | 6 | ||||||
| 11.6.1996 | 585.00 | +0.86% | 52 065 | 89 | 536.00 | -8.00% | 15 008 | 28 | ||||||
| 10.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 536.00 | -8.00% | 15 008 | 28 | ||||||
| 29.3.1995 | 580.00 | 0.00% | 81 780 | 141 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| 25.1.1995 | 585.00 | -250.00% | 15 795 | 27 | 537.00 | -7.00% | 5 370 | 10 | ||||||
| 20.6.1995 | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
| 29.5.1996 | 564.00 | +4.83% | 0 | 0 | 537.50 | +9.00% | 33 863 | 63 | ||||||
| 26.4.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.00 | -5.00% | 18 865 | 35 | ||||||
| 30.1.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.50 | -4.00% | 6 924 | 13 | ||||||
| 6.4.1995 | 580.00 | 0.00% | 57 420 | 99 | 540.00 | -6.00% | 3 240 | 6 | ||||||
| 7.10.1996 | 542.00 | -1.09% | 23 848 | 44 | 545.00 | +1.31% | 31 951 | 56 | ||||||
| 3.9.1996 | 551.00 | -5.00% | 0 | 0 | 550.00 | -2.00% | 3 850 | 7 | ||||||
| 12.8.1996 | 578.00 | +4.90% | 27 744 | 48 | 550.00 | +1.00% | 7 700 | 14 | ||||||
| 9.8.1996 | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
| ||||||||||||||
