SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
| 12.2.1997 | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| 29.2.1996 | 859.00 | +1.77% | 2 577 | 3 | 841.00 | -1.00% | 10 810 | 13 | ||||||
| 31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
| 3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
| 4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| 6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| 26.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| 25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
| 17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
| 15.4.1997 | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
| 21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
| 7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| 5.3.1997 | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| 30.1.1997 | 251.00 | +0.40% | 1 757 | 7 | 0 | 0 | ||||||||
| 27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
| 4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
| 15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
| ||||||||||||||
