SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
| 11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
| 11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| 3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 28.2.1997 | 187.00 | -3.03% | 2 618 | 14 | +16.95% | 0 | ||||||||
| 27.2.1996 | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 435.00 | +4.74% | 1 683 255 | 1 173 | +16.00% | 0 | 0 | |||||||
| 1.4.1997 | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
| 11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
| 6.6.1996 | 550.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
| 12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 580.00 | 0.00% | 63 800 | 110 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
| 28.5.1996 | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
| 23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| 25.3.1996 | 700.00 | 0.00% | 140 000 | 200 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
| 26.9.1995 | 1 135.00 | +4.60% | 1 135 000 | 1 000 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 765.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 750.00 | +4.16% | 375 000 | 500 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| 6.5.1997 | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
| 23.9.1997 | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
| 12.5.1997 | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
| 4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| 3.7.1997 | 212.00 | -4.93% | 21 200 | 100 | 227.00 | +9.65% | 3 178 | 14 | ||||||
| 6.6.1997 | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
| 29.4.1997 | 171.00 | +3.63% | 17 100 | 100 | +9.54% | 0 | ||||||||
| 3.10.1997 | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
| 1.7.1997 | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
| 25.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.46% | 1 938 | 19 | ||||||
| 29.12.1997 | 155.69 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| 15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| 15.5.1997 | 182.94 | 0.00% | 0 | 0 | 225.00 | +9.23% | 22 130 | 99 | ||||||
| 10.12.1997 | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| 17.9.1996 | 639.00 | +4.92% | 153 999 | 241 | 651.00 | +9.00% | 27 164 | 42 | ||||||
| 16.9.1996 | 609.00 | +5.00% | 0 | 0 | 592.50 | +9.00% | 1 778 | 3 | ||||||
| 30.8.1996 | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 564.00 | +4.83% | 0 | 0 | 537.50 | +9.00% | 33 863 | 63 | ||||||
| 27.3.1996 | 758.00 | +4.98% | 0 | 0 | 764.60 | +9.00% | 35 124 | 46 | ||||||
| 26.3.1996 | 722.00 | +3.14% | 112 632 | 156 | 702.90 | +9.00% | 8 435 | 12 | ||||||
| 13.12.1995 | 943.00 | +4.89% | 976 005 | 1 035 | 935.50 | +9.00% | 39 169 | 42 | ||||||
| 27.10.1995 | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
| 5.10.1995 | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
| 30.8.1995 | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
| 16.5.1995 | 672.00 | +500.00% | 114 240 | 170 | +9.00% | 0 | 0 | |||||||
| 29.10.1997 | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| 25.11.1996 | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
| 23.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | +8.75% | 7 350 | 70 | ||||||
| 19.9.1997 | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
| 16.10.1997 | 104.52 | 0.00% | 0 | 0 | 106.20 | +8.14% | 2 772 | 26 | ||||||
| 10.6.1997 | 212.00 | 0.00% | 0 | 0 | 247.00 | +8.09% | 4 940 | 20 | ||||||
| 25.9.1996 | 700.00 | 0.00% | 105 700 | 151 | 710.00 | +8.09% | 28 400 | 40 | ||||||
| 29.1.1996 | 1 070.00 | +2.39% | 196 880 | 184 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
