SVITEX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	308.00	-3 000.00%	0	0
6.3.1995	216.00	-2 987.00%	0	0
7.3.1995	151.20	-3 000.00%	0	0
8.3.1995	105.84	-3 000.00%	0	0
9.3.1995	74.09	-2 999.00%	0	0
10.3.1995	51.87	-2 999.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	+6.90%	500	10
20.10.1995	46.77	0.00%	0	0		+8.00%	0	0
19.10.1995	46.77	+9.99%	0	0		0.00%	0	0
27.10.1995	45.00	0.00%	0	0	38.00	-5.00%	1 140	30
26.10.1995	45.00	-10.00%	0	0		0.00%	0	0
1.3.1996	43.56	0.00%	0	0		0.00%	0	0
29.2.1996	43.56	+10.00%	1 133	26		-1.00%	0	0
18.10.1995	42.52	0.00%	0	0		0.00%	0	0
17.10.1995	42.52	0.00%	0	0		+3.00%	0	0
16.10.1995	42.52	0.00%	0	0	36.00	-3.00%	576	16
13.10.1995	42.52	+4.98%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›