SVITEX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	308.00	-3 000.00%	0	0
6.3.1995	216.00	-2 987.00%	0	0
7.3.1995	151.20	-3 000.00%	0	0
8.3.1995	105.84	-3 000.00%	0	0
9.3.1995	74.09	-2 999.00%	0	0
10.3.1995	51.87	-2 999.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	+6.90%	500	10
20.10.1995	46.77	0.00%	0	0		+8.00%	0	0
19.10.1995	46.77	+9.99%	0	0		0.00%	0	0
27.10.1995	45.00	0.00%	0	0	38.00	-5.00%	1 140	30
26.10.1995	45.00	-10.00%	0	0		0.00%	0	0
1.3.1996	43.56	0.00%	0	0		0.00%	0	0
29.2.1996	43.56	+10.00%	1 133	26		-1.00%	0	0
18.10.1995	42.52	0.00%	0	0		0.00%	0	0
17.10.1995	42.52	0.00%	0	0		+3.00%	0	0
16.10.1995	42.52	0.00%	0	0	36.00	-3.00%	576	16
13.10.1995	42.52	+4.98%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	820	20		0.00%	0	0
11.7.1995	41.00	0.00%	410	10		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	820	20		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	410	10		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	0	0		-2.00%	0	0
22.6.1995	41.00	0.00%	0	0		0.00%	0	0
21.6.1995	41.00	0.00%	0	0	41.00	0.00%	738	18
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	0	0		0.00%	0	0
15.6.1995	41.00	0.00%	0	0	41.00	0.00%	820	20
14.6.1995	41.00	0.00%	0	0		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	328	8		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	738	18		0.00%	0	0
6.6.1995	41.00	0.00%	410	10		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	1 312	32		0.00%	0	0
29.5.1995	41.00	+250.00%	492	12		0.00%	0	0
1.11.1995	40.50	0.00%	0	0		+7.00%	0	0
31.10.1995	40.50	0.00%	0	0		+10.00%	0	0
30.10.1995	40.50	-10.00%	0	0		+8.00%	0	0
12.10.1995	40.50	+4.97%	0	0		0.00%	0	0
10.4.1995	40.00	0.00%	800	20		0.00%	0	0
17.3.1995	40.00	0.00%	240	6
13.3.1995	40.00	-2 288.00%	4 640	116
28.2.1996	39.60	0.00%	0	0		-1.00%	0	0
27.2.1996	39.60	0.00%	0	0		0.00%	0	0
26.2.1996	39.60	+10.00%	950	24		0.00%	0	0
‹‹ First 20    Next 60 ›