SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.75 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
10.3.1997 | 5.75 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
7.3.1997 | 5.75 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
6.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 5.75 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 5.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 5.22 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 4.98 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 4.75 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 4.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 4.53 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 4.32 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 4.12 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 4.13 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 4.34 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 4.56 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 4.79 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 5.04 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.30 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
13.1.1997 | 5.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
10.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 5.30 | 0.00% | 106 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||||
7.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 5.30 | 0.00% | 159 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
19.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
13.12.1996 | 5.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 5.76 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 6.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
9.12.1996 | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.12.1996 | 7.10 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
5.12.1996 | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
4.12.1996 | 7.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.12.1996 | 7.88 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
2.12.1996 | 7.88 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 8.75 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 9.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 9.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 10.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
11.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
6.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 12.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
1.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||||
18.10.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
7.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.00 | +9.09% | 360 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.9.1996 | 16.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
23.9.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||||
11.9.1996 | 16.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.10 | 0.00% | 1 063 | 66 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 16.10 | 0.00% | 515 | 32 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||||
7.8.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
1.8.1996 | 19.60 | +9.98% | 470 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 17.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 668 | 116 | ||||||
29.7.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
27.6.1996 | 19.60 | +9.98% | 549 | 28 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
21.6.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 840 | 80 | ||||||
13.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 880 | 40 | ||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
30.5.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|