SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.30 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
13.1.1997 | 5.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
10.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 5.30 | 0.00% | 106 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||||
7.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 5.30 | 0.00% | 159 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
19.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 16.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.9.1996 | 16.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
7.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 17.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 668 | 116 | ||||||
2.8.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
26.7.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 6.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
6.12.1996 | 7.10 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
4.12.1996 | 7.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.12.1996 | 7.88 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
29.11.1996 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 9.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 9.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 10.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||||
11.9.1996 | 16.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.10 | 0.00% | 1 063 | 66 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 16.10 | 0.00% | 515 | 32 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 42.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||||
20.10.1995 | 46.77 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 40.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 40.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
14.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 35.00 | 0.00% | 700 | 20 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 35.00 | 0.00% | 700 | 20 | ||||||||||
19.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
18.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
17.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|