SVITEX, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||
| 19.2.1996 | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||
| 6.11.1995 | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||
| 21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||
| 15.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||
| 30.5.1995 | 0 | 0 | 41.00 | 0.00% | 5 002 | 122 | ||||||
| 12.5.1995 | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| 27.10.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||
| 19.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||
| 12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||
| 11.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||
| 25.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||
| 18.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||
| 21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||
| 16.10.1995 | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||
| 2.2.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||
| 9.2.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||
| 8.2.1996 | 33.00 | +10.00% | 1 650 | 50 | 34.00 | +3.00% | 5 100 | 150 | ||||
| 6.12.1995 | 33.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 1 072 | 32 | ||||
| 7.2.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 056 | 32 | ||||
| 30.1.1996 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||
| 19.3.1996 | 25.74 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||
| 24.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||
| 22.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||
| 10.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||
| 28.5.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||
| 20.5.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||
| 16.5.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||
| 13.5.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||
| 9.5.1996 | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||
| 30.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||
| 1.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||
| 25.3.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||
| 31.5.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||
| 20.6.1996 | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||
| 17.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||
| 14.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 840 | 80 | ||||
| 8.8.1996 | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||
| 30.7.1996 | 17.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 668 | 116 | ||||
| 23.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||
| 28.6.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||
| 24.6.1996 | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||
| 2.8.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||
| 12.6.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 880 | 40 | ||||
| 12.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||
| 7.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||
| 21.10.1996 | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||
| 10.10.1996 | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||
| 8.10.1996 | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||
| 12.9.1996 | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||
| 24.9.1996 | 16.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||
| 4.11.1996 | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||
| 20.12.1996 | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||
| 10.12.1996 | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||
| 5.12.1996 | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||
| 24.9.1997 | 3.00 | 0.00% | 24 | 8 | ||||||||
| 4.9.1997 | 3.00 | 0.00% | 96 | 32 | ||||||||
| 9.7.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||
| 3.6.1997 | 1.00 | -50.00% | 20 | 20 | ||||||||
| 31.10.1996 | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
