SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||
| 17.3.1995 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 12.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 50.00 | +6.90% | 500 | 10 | ||||||||
| 6.6.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 22.00 | -8.33% | 220 | 10 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||
| 31.10.1996 | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||
| 11.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | 0 | |||||
| 9.5.1996 | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||
| 4.7.1996 | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 24.00 | 0.00% | 456 | 19 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 35.00 | 0.00% | 700 | 20 | +8.00% | 0 | 0 | |||||
| 20.9.1995 | 35.00 | 0.00% | 700 | 20 | ||||||||
| 9.11.1995 | 33.00 | 0.00% | 660 | 20 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||
| 9.1.1997 | 5.30 | 0.00% | 106 | 20 | 0.00% | 0 | ||||||
| 26.9.1996 | 18.00 | +9.09% | 360 | 20 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 40.00 | 0.00% | 800 | 20 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||
| 1.8.1996 | 19.60 | +9.98% | 470 | 24 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 39.60 | +10.00% | 950 | 24 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 43.56 | +10.00% | 1 133 | 26 | -1.00% | 0 | 0 | |||||
| 27.6.1996 | 19.60 | +9.98% | 549 | 28 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||
| 23.12.1996 | 5.30 | 0.00% | 159 | 30 | 0.00% | 0 | ||||||
| 2.11.1995 | 36.45 | -10.00% | 1 094 | 30 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 16.10 | 0.00% | 515 | 32 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||
| 11.3.1996 | 31.77 | -9.97% | 1 271 | 40 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 33.00 | +10.00% | 1 650 | 50 | 34.00 | +3.00% | 5 100 | 150 | ||||
| 21.3.1996 | 24.00 | -6.75% | 1 248 | 52 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||
| 21.10.1996 | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||
| 29.8.1996 | 16.10 | 0.00% | 1 063 | 66 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||
| 13.3.1995 | 40.00 | -2 288.00% | 4 640 | 116 | ||||||||
