SVITEX, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 33.00 | +10.00% | 1 650 | 50 | 34.00 | +3.00% | 5 100 | 150 | ||||||
30.5.1995 | 0 | 0 | 41.00 | 0.00% | 5 002 | 122 | ||||||||
30.7.1996 | 17.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 668 | 116 | ||||||
24.6.1996 | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 840 | 80 | ||||||
24.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
10.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
7.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
21.10.1996 | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||||
12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
20.5.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
16.5.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
28.5.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 880 | 40 | ||||||
19.3.1996 | 25.74 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||||
25.3.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
12.5.1995 | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 056 | 32 | ||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 1 072 | 32 | ||||||
4.9.1997 | 3.00 | 0.00% | 96 | 32 | ||||||||||
27.10.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
22.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
2.8.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
2.2.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
3.6.1997 | 1.00 | -50.00% | 20 | 20 | ||||||||||
9.7.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||||
20.12.1996 | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
4.11.1996 | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||||
19.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
30.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
5.12.1996 | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
24.9.1996 | 16.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
12.9.1996 | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||||
16.10.1995 | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||||
19.2.1996 | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||||
12.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
8.8.1996 | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
9.5.1996 | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
20.6.1996 | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
10.12.1996 | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
13.5.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
28.6.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
24.9.1997 | 3.00 | 0.00% | 24 | 8 | ||||||||||
1.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
6.11.1995 | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||||
31.5.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
3.11.1995 | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
10.10.1996 | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
18.10.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 4.75 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 4.79 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.00 | +9.09% | 360 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
23.9.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 16.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.10 | 0.00% | 1 063 | 66 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 16.10 | 0.00% | 515 | 32 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 22.00 | -8.33% | 220 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 24.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 19.60 | +9.98% | 549 | 28 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 19.60 | +9.98% | 470 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 36.45 | -10.00% | 1 094 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 40.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 46.77 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 46.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 42.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|