SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 105.84 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 151.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 308.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 51.87 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.09 | -2 999.00% | 0 | 0 | ||||||||||
6.3.1995 | 216.00 | -2 987.00% | 0 | 0 | ||||||||||
13.3.1995 | 40.00 | -2 288.00% | 4 640 | 116 | ||||||||||
30.10.1995 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1996 | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
25.11.1996 | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
5.8.1996 | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
24.6.1996 | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
18.3.1996 | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 36.45 | -10.00% | 1 094 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 39.21 | -9.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.3.1996 | 31.77 | -9.97% | 1 271 | 40 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 28.60 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 8.75 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 7.88 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
12.12.1996 | 5.76 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1995 | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||||
11.1.1996 | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||||
21.10.1996 | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||||
27.5.1996 | 22.00 | -8.33% | 220 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
19.9.1996 | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 24.00 | -6.75% | 1 248 | 52 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 35.16 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 37.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1997 | 4.79 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 5.04 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 4.13 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 4.34 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 4.56 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
20.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.00 | 0.00% | 800 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 40.00 | 0.00% | 240 | 6 | ||||||||||
27.10.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
20.10.1995 | 46.77 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 42.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
14.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 35.00 | 0.00% | 700 | 20 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 35.00 | 0.00% | 700 | 20 | ||||||||||
19.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
18.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
17.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 5.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 6.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
13.2.1997 | 4.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
11.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
6.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 12.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
1.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.30 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
13.1.1997 | 5.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
10.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 5.30 | 0.00% | 106 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||||
7.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 5.30 | 0.00% | 159 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
19.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|