SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | +10.00% | 1 650 | 50 | 34.00 | +3.00% | 5 100 | 150 | ||||||
26.2.1996 | 39.60 | +10.00% | 950 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 43.56 | +10.00% | 1 133 | 26 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 46.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 19.60 | +9.98% | 549 | 28 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.60 | +9.98% | 470 | 24 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.00 | +9.09% | 360 | 20 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||||
23.10.1995 | 50.00 | +6.90% | 500 | 10 | ||||||||||
10.10.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 5.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 5.75 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 4.53 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 4.32 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 4.75 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 4.98 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 4.12 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 5.22 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
26.6.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 25.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 25.74 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||||
15.3.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 31.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 31.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 840 | 80 | ||||||
13.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 880 | 40 | ||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
30.5.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||||
24.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 24.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
17.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
15.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
10.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
7.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
29.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
23.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
19.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
9.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 24.00 | 0.00% | 456 | 19 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
29.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
22.3.1996 | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 33.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
28.2.1996 | 39.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
23.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 35.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 39.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 39.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 056 | 32 | ||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
1.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||||
29.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 1 072 | 32 | ||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 33.00 | 0.00% | 660 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 4.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 5.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
11.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
6.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 12.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
1.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.75 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
10.3.1997 | 5.75 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
7.3.1997 | 5.75 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
6.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|