SVITEX, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	40.00	-2 288.00%	4 640	116
6.11.1995	33.00	-9.46%	1 848	56	42.40	-8.00%	297	7
8.2.1996	33.00	+10.00%	1 650	50	34.00	+3.00%	5 100	150
1.6.1995	41.00	0.00%	1 312	32		0.00%	0	0
11.3.1996	31.77	-9.97%	1 271	40		0.00%	0	0
21.3.1996	24.00	-6.75%	1 248	52		0.00%	0	0
29.2.1996	43.56	+10.00%	1 133	26		-1.00%	0	0
8.8.1996	16.10	-8.73%	1 111	69	23.00	0.00%	276	12
2.11.1995	36.45	-10.00%	1 094	30		0.00%	0	0
29.8.1996	16.10	0.00%	1 063	66		0.00%	0	0
26.2.1996	39.60	+10.00%	950	24		0.00%	0	0
12.7.1995	41.00	0.00%	820	20		0.00%	0	0
3.7.1995	41.00	0.00%	820	20		0.00%	0	0
10.4.1995	40.00	0.00%	800	20		0.00%	0	0
21.10.1996	12.00	-8.60%	744	62	20.00	0.00%	1 000	50
7.6.1995	41.00	0.00%	738	18		0.00%	0	0
6.10.1995	35.00	0.00%	700	20		0.00%	0	0
22.9.1995	35.00	0.00%	700	20		+8.00%	0	0
20.9.1995	35.00	0.00%	700	20
9.11.1995	33.00	0.00%	660	20		0.00%	0	0
‹‹ First 60     Next 20 ›