SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	105.84	-3 000.00%	0	0
7.3.1995	151.20	-3 000.00%	0	0
3.3.1995	308.00	-3 000.00%	0	0
10.3.1995	51.87	-2 999.00%	0	0
9.3.1995	74.09	-2 999.00%	0	0
6.3.1995	216.00	-2 987.00%	0	0
13.3.1995	40.00	-2 288.00%	4 640	116
9.12.1996	6.39	-10.00%	0	0		-5.55%	0
25.11.1996	9.72	-10.00%	0	0		0.00%	0
21.11.1996	10.80	-10.00%	0	0		-10.00%	0
14.10.1996	14.58	-10.00%	0	0		0.00%	0	0
10.10.1996	16.20	-10.00%	0	0	20.00	0.00%	40	2
5.8.1996	17.64	-10.00%	370	21		+5.00%	0	0
29.7.1996	17.82	-10.00%	0	0		0.00%	0	0
25.7.1996	19.80	-10.00%	0	0		0.00%	0	0
24.6.1996	17.82	-10.00%	0	0	22.00	-4.00%	2 200	100
20.6.1996	19.80	-10.00%	0	0	23.00	0.00%	230	10
18.3.1996	25.74	-10.00%	0	0		0.00%	0	0
2.11.1995	36.45	-10.00%	1 094	30		0.00%	0	0
30.10.1995	40.50	-10.00%	0	0		+8.00%	0	0
26.10.1995	45.00	-10.00%	0	0		0.00%	0	0
7.3.1996	35.29	-9.99%	0	0		-9.00%	0	0
4.3.1996	39.21	-9.98%	0	0		-11.00%	0	0
28.11.1996	8.75	-9.97%	0	0		0.00%	0
14.3.1996	28.60	-9.97%	0	0		0.00%	0	0
11.3.1996	31.77	-9.97%	1 271	40		0.00%	0	0
2.12.1996	7.88	-9.94%	0	0		0.00%	0
17.10.1996	13.13	-9.94%	0	0		0.00%	0	0
5.12.1996	7.10	-9.89%	0	0	15.00	-6.25%	240	16
12.12.1996	5.76	-9.85%	0	0		0.00%	0
6.11.1995	33.00	-9.46%	1 848	56	42.40	-8.00%	297	7
11.1.1996	30.00	-9.09%	300	10		0.00%	0	0
8.8.1996	16.10	-8.73%	1 111	69	23.00	0.00%	276	12
21.10.1996	12.00	-8.60%	744	62	20.00	0.00%	1 000	50
27.5.1996	22.00	-8.33%	220	10		0.00%	0	0
16.12.1996	5.30	-7.98%	148	28		0.00%	0
19.9.1996	15.00	-6.83%	270	18		0.00%	0	0
21.3.1996	24.00	-6.75%	1 248	52		0.00%	0	0
18.7.1995	38.95	-5.00%	0	0		0.00%	0	0
20.7.1995	35.16	-4.99%	0	0		-5.00%	0	0
19.7.1995	37.01	-4.98%	0	0		-5.00%	0	0
30.1.1997	4.79	-4.96%	0	0			0	0
29.1.1997	5.04	-4.90%	0	0		0.00%	0
5.2.1997	3.93	-4.84%	79	20		0.00%	0
4.2.1997	4.13	-4.83%	0	0		0.00%	0
3.2.1997	4.34	-4.82%	0	0		0.00%	0
31.1.1997	4.56	-4.80%	0	0		0.00%	0
21.7.1995	35.00	-0.45%	350	10	36.00	0.00%	720	20
17.12.1996	5.30	0.00%	0	0		0.00%	0
18.12.1996	5.30	0.00%	0	0		0.00%	0
19.12.1996	5.30	0.00%	0	0		0.00%	0
20.12.1996	5.30	0.00%	0	0	18.00	0.00%	360	20
23.12.1996	5.30	0.00%	159	30		0.00%	0
27.12.1996	5.30	0.00%	0	0		0.00%	0
30.12.1996	5.30	0.00%	0	0		0.00%	0
31.12.1996	5.30	0.00%	0	0		0.00%	0
6.1.1997	5.30	0.00%	0	0		0.00%	0
7.1.1997	5.30	0.00%	0	0		0.00%	0
8.1.1997	5.30	0.00%	212	40		0.00%	0
9.1.1997	5.30	0.00%	106	20		0.00%	0
‹‹ First 20    Next 60 ›