SVÚOM PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	364.00	-3 000.00%	0	0
6.3.1995	255.00	-2 994.00%	0	0
24.4.1996	220.00	0.00%	0	0		+10.00%	0	0
23.4.1996	220.00	0.00%	0	0		+3.00%	0	0
22.4.1996	220.00	0.00%	7 700	35		0.00%	0	0
19.4.1996	220.00	0.00%	0	0		0.00%	0	0
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
17.4.1996	200.00	0.00%	0	0		+5.00%	0	0
16.4.1996	200.00	0.00%	0	0	126.00	0.00%	4 410	35
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
12.4.1996	200.00	0.00%	0	0		-5.00%	0	0
11.4.1996	200.00	+3.62%	136 600	683		-1.00%	0	0
26.4.1996	198.00	0.00%	0	0		+10.00%	0	0
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
10.4.1996	193.00	0.00%	0	0	122.50	-2.00%	1 715	14
9.4.1996	193.00	0.00%	0	0	125.00	-3.00%	1 750	14
5.4.1996	193.00	0.00%	0	0	129.00	+3.00%	1 806	14
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
7.3.1995	178.50	-3 000.00%	0	0
30.4.1996	178.20	0.00%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›