SVÚOM PRAHA A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 19.00 | -9.52% | 665 | 35 | ||||||||||
| 1.10.1997 | 21.00 | +7.69% | 1 680 | 80 | ||||||||||
| 3.10.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| 31.10.1997 | 30.50 | -4.68% | 214 | 7 | ||||||||||
| 17.10.1997 | 32.00 | 0.00% | 672 | 21 | ||||||||||
| 3.11.1997 | 32.00 | +4.91% | 1 120 | 35 | ||||||||||
| 25.11.1997 | 32.00 | 0.00% | 1 120 | 35 | ||||||||||
| 5.3.1997 | 62.69 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 2.6.1997 | 47.00 | -4.08% | 658 | 14 | ||||||||||
| 13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
| 24.3.1997 | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||||
| 17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||||
| 1.8.1997 | 48.50 | -4.90% | 1 698 | 35 | ||||||||||
| 22.5.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 27.5.1997 | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 24.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 28.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
| 7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 6.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 1 040 | 21 | ||||||
| 3.7.1997 | 58.00 | 0.00% | 812 | 14 | ||||||||||
| ||||||||||||||
