SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||
| 18.9.1995 | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||
| 16.9.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||
| 21.5.1997 | 48.00 | 0.00% | 336 | 7 | 0.00% | 0 | ||||||
| 20.5.1997 | 48.00 | +3.11% | 336 | 7 | 0.00% | 0 | ||||||
| 21.2.1997 | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||
| 19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||
| 12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||
| 30.5.1996 | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||
| 21.8.1996 | 68.00 | 0.00% | 952 | 14 | +4.00% | 0 | 0 | |||||
| 14.8.1996 | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||
| 3.10.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||
| 20.9.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 80.98 | -4.99% | 1 134 | 14 | -9.43% | 0 | ||||||
| 14.3.1997 | 53.77 | -4.98% | 753 | 14 | 0.00% | 0 | ||||||
| 11.3.1997 | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||
| 3.3.1997 | 62.69 | -4.98% | 878 | 14 | 0.00% | 0 | ||||||
| 28.5.1997 | 44.00 | +0.68% | 616 | 14 | 0.00% | 0 | ||||||
| 11.4.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||
| 10.4.1997 | 51.00 | +3.23% | 714 | 14 | 0.00% | 0 | ||||||
| 26.3.1997 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||
| 22.9.1995 | 88.20 | +5.00% | 1 235 | 14 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 84.00 | +5.00% | 1 176 | 14 | ||||||||
| 19.9.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | 0.00% | 980 | 14 | +8.00% | 0 | 0 | |||||
| 12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||
| 22.1.1996 | 90.50 | +9.99% | 1 267 | 14 | 72.50 | +7.00% | 2 030 | 28 | ||||
| 11.9.1995 | 72.00 | -3.48% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 72.00 | -4.76% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1997 | 45.60 | -5.00% | 730 | 16 | 0.00% | 0 | ||||||
| 14.11.1996 | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||
| 26.5.1997 | 46.00 | +0.87% | 874 | 19 | 0.00% | 0 | ||||||
| 13.6.1996 | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 200.00 | 0.00% | 4 800 | 24 | +10.00% | 0 | 0 | |||||
| 4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||
| 26.10.1995 | 77.00 | +1.31% | 2 156 | 28 | 0.00% | 0 | 0 | |||||
| 16.5.1997 | 49.00 | +1.13% | 1 372 | 28 | 0.00% | 0 | ||||||
| 30.1.1997 | 99.41 | -4.99% | 2 783 | 28 | 0 | 0 | ||||||
| 18.8.1995 | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 83.34 | +4.98% | 2 334 | 28 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||
| 11.3.1996 | 120.78 | +10.00% | 3 623 | 30 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 72.61 | +9.99% | 2 178 | 30 | +5.00% | 0 | 0 | |||||
| 26.4.1995 | 68.25 | +500.00% | 2 116 | 31 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 66.00 | 0.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||
| 10.3.1997 | 59.56 | -4.99% | 2 085 | 35 | 0.00% | 0 | ||||||
| 10.10.1996 | 71.00 | 0.00% | 2 485 | 35 | +5.10% | 0 | 0 | |||||
| 11.7.1996 | 60.01 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 60.01 | +5.22% | 2 160 | 36 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||
| 11.10.1995 | 80.00 | 0.00% | 3 200 | 40 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 65.00 | +124.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||
| 1.4.1996 | 176.00 | +10.00% | 7 392 | 42 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||
| 29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||
| 23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||
| 19.10.1995 | 76.00 | -5.00% | 3 800 | 50 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||
| 4.7.1996 | 61.01 | 0.00% | 3 417 | 56 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||
| 13.11.1995 | 67.00 | +1.51% | 4 221 | 63 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||
| 7.12.1995 | 68.00 | 0.00% | 4 760 | 70 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 160.74 | +9.99% | 14 145 | 88 | +2.00% | 0 | 0 | |||||
| 3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 124.95 | -3 000.00% | 12 245 | 98 | ||||||||
| 25.3.1996 | 176.81 | +9.99% | 21 394 | 121 | +9.00% | 0 | 0 | |||||
| 18.4.1996 | 220.00 | +10.00% | 28 380 | 129 | +3.00% | 0 | 0 | |||||
| 5.9.1995 | 87.00 | -0.57% | 12 180 | 140 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 62.37 | -10.00% | 14 096 | 226 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 200.00 | +3.62% | 136 600 | 683 | -1.00% | 0 | 0 | |||||
| 28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||
