SVÚOM PRAHA A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||||
1.10.1997 | 21.00 | +7.69% | 1 680 | 80 | ||||||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||||
26.6.1997 | 60.00 | -6.25% | 3 000 | 50 | ||||||||||
16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
16.7.1997 | 58.00 | -3.27% | 2 076 | 37 | ||||||||||
18.9.1997 | 19.00 | -9.52% | 665 | 35 | ||||||||||
1.8.1997 | 48.50 | -4.90% | 1 698 | 35 | ||||||||||
25.11.1997 | 32.00 | 0.00% | 1 120 | 35 | ||||||||||
3.11.1997 | 32.00 | +4.91% | 1 120 | 35 | ||||||||||
28.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
11.6.1997 | 65.00 | +3.60% | 2 285 | 35 | ||||||||||
19.11.1996 | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 2 520 | 35 | ||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 695 | 35 | ||||||
20.6.1996 | 63.36 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 135 | 35 | ||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 4 410 | 35 | ||||||
14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
27.6.1997 | 64.00 | +6.66% | 2 176 | 34 | ||||||||||
6.6.1996 | 78.22 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||
4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
22.1.1996 | 90.50 | +9.99% | 1 267 | 14 | 72.50 | +7.00% | 2 030 | 28 | ||||||
14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||||
17.10.1997 | 32.00 | 0.00% | 672 | 21 | ||||||||||
6.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 1 040 | 21 | ||||||
29.10.1996 | 88.57 | 0.00% | 0 | 0 | 160.00 | +7.98% | 3 311 | 21 | ||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||||
31.10.1996 | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
24.3.1997 | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||||
16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||||
5.3.1997 | 62.69 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
2.6.1997 | 47.00 | -4.08% | 658 | 14 | ||||||||||
27.5.1997 | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
3.7.1997 | 58.00 | 0.00% | 812 | 14 | ||||||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | 132.20 | +5.31% | 1 851 | 14 | ||||||
26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
16.5.1996 | 105.24 | -9.99% | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||
21.12.1995 | 85.00 | 0.00% | 1 190 | 14 | ||||||||||
29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
10.4.1996 | 193.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
9.4.1996 | 193.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 750 | 14 | ||||||
5.4.1996 | 193.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 1 806 | 14 | ||||||
27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||||
26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||||
26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||||
4.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
15.11.1996 | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
3.10.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
31.10.1997 | 30.50 | -4.68% | 214 | 7 | ||||||||||
4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
19.12.1995 | 84.50 | -1.00% | 592 | 7 | ||||||||||
18.12.1995 | 85.00 | 0.00% | 595 | 7 | ||||||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
25.6.1997 | 64.00 | 64 | 1 | |||||||||||
14.2.1997 | 80.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 99.41 | -4.99% | 2 783 | 28 | 0 | 0 | ||||||||
21.1.1997 | 115.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.49% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
30.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 2 485 | 35 | +5.10% | 0 | 0 | |||||||
25.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
24.10.1996 | 88.57 | +9.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
23.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.10.1996 | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
3.6.1996 | 78.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 116.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 116.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 129.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 178.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 70.40 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.01 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.01 | 0.00% | 3 417 | 56 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|