SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 130.50 | -1 000.00% | 6 525 | 50 | ||||||||||
1.2.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
13.9.1994 | 205.00 | -969.00% | 9 225 | 45 | ||||||||||
8.9.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
7.4.1994 | 130.00 | -759.00% | 1 300 | 10 | ||||||||||
10.3.1994 | 145.00 | -659.00% | 3 480 | 24 | ||||||||||
31.1.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
9.2.1995 | 89.59 | -499.00% | 4 300 | 48 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 94.30 | -499.00% | 6 790 | 72 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 99.26 | -499.00% | 4 764 | 48 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 109.97 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 121.84 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1995 | 73.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 77.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 85.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 99.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 104.74 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.10.1994 | 136.04 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 76.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 80.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 69.14 | -498.00% | 10 233 | 148 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 130.00 | -443.00% | 3 120 | 24 | ||||||||||
25.4.1994 | 160.00 | -303.00% | 11 520 | 72 | ||||||||||
28.6.1994 | 190.00 | -185.00% | 4 560 | 24 | ||||||||||
9.11.1995 | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
18.4.1996 | 41.40 | -10.00% | 3 519 | 85 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 59.13 | -10.00% | 5 676 | 96 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.70 | -10.00% | 1 314 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.70 | -9.99% | 10 044 | 120 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 92.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 50.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 127.54 | -9.99% | 383 | 3 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 103.32 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | -9.09% | 6 000 | 150 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | -8.40% | 2 847 | 39 | 101.00 | -6.00% | 30 300 | 300 | ||||||
15.4.1996 | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.55 | -6.05% | 833 | 15 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 120.65 | -5.00% | 0 | 0 | ||||||||||
29.9.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.67 | -4.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
26.9.1995 | 71.08 | -4.99% | 1 848 | 26 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
19.9.1995 | 76.62 | -4.99% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
18.9.1995 | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||||
15.4.1997 | 61.97 | -4.99% | 0 | 0 | ||||||||||
14.4.1997 | 65.23 | -4.99% | 0 | 0 | ||||||||||
11.4.1997 | 68.66 | -4.99% | 0 | 0 | ||||||||||
10.4.1997 | 72.27 | -4.99% | 0 | 0 | ||||||||||
9.4.1997 | 76.07 | -4.99% | 0 | 0 | ||||||||||
8.4.1997 | 80.07 | -4.99% | 0 | 0 | ||||||||||
7.4.1997 | 84.28 | -4.99% | 0 | 0 | ||||||||||
4.4.1997 | 88.71 | -4.99% | 0 | 0 | ||||||||||
3.4.1997 | 93.37 | -4.99% | 0 | 0 | ||||||||||
2.4.1997 | 98.28 | -4.99% | 0 | 0 | ||||||||||
1.4.1997 | 103.45 | -4.99% | 0 | 0 | ||||||||||
28.3.1997 | 108.89 | -4.99% | 0 | 0 | ||||||||||
27.3.1997 | 114.62 | -4.99% | 229 | 2 | ||||||||||
12.5.1997 | 47.98 | -4.99% | 0 | 0 | ||||||||||
17.4.1997 | 55.94 | -4.99% | 0 | 0 | ||||||||||
16.4.1997 | 58.88 | -4.98% | 0 | 0 | ||||||||||
13.5.1997 | 45.59 | -4.98% | 0 | 0 | ||||||||||
9.5.1997 | 50.50 | -4.98% | 0 | 0 | ||||||||||
7.5.1997 | 53.15 | -4.98% | 0 | 0 | ||||||||||
28.5.1997 | 37.16 | -4.98% | 0 | 0 | ||||||||||
27.5.1997 | 39.11 | -4.98% | 0 | 0 | ||||||||||
26.5.1997 | 41.16 | -4.98% | 0 | 0 | ||||||||||
14.5.1997 | 43.32 | -4.97% | 433 | 10 | ||||||||||
29.5.1997 | 35.31 | -4.97% | 1 165 | 33 | ||||||||||
19.2.1996 | 79.70 | -4.77% | 7 651 | 96 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | -2.77% | 11 760 | 168 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | -2.38% | 7 749 | 189 | -25.00% | 0 | 0 | |||||||
2.10.1995 | 65.00 | -2.25% | 9 555 | 147 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | -2.11% | 18 000 | 240 | ||||||||||
25.3.1997 | 127.00 | -2.00% | 508 | 4 | ||||||||||
27.9.1995 | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.70 | -1.20% | 1 248 | 19 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 41.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 39.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.55 | 0.00% | 0 | 0 | 70.00 | -7.00% | 350 | 5 | ||||||
2.4.1996 | 55.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 1 008 | 24 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 1 008 | 24 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 3 949 | 95 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
23.5.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
13.5.1996 | 41.00 | 0.00% | 5 330 | 130 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 127.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 127.54 | 0.00% | 0 | 0 | 190.00 | 0.00% | 28 500 | 150 | ||||||
23.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 65.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 421 | 10 | ||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.00 | 0.00% | 3 996 | 108 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | 0.00% | 444 | 12 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
27.11.1996 | 52.03 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
26.11.1996 | 52.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
22.11.1996 | 47.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|