SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1994	171.00	-1 000.00%	0	0
12.4.1994	117.00	-1 000.00%	0	0
22.3.1994	117.45	-1 000.00%	0	0
21.3.1994	130.50	-1 000.00%	6 525	50
1.2.1994	116.64	-1 000.00%	0	0
24.3.1994	105.71	-999.00%	0	0
12.9.1994	227.00	-992.00%	0	0
13.9.1994	205.00	-969.00%	9 225	45
8.9.1994	252.00	-967.00%	0	0
7.4.1994	130.00	-759.00%	1 300	10
10.3.1994	145.00	-659.00%	3 480	24
31.1.1995	128.25	-500.00%	0	0		0.00%	0	0
7.10.1994	194.75	-500.00%	0	0
29.5.1995	76.59	-499.00%	0	0		0.00%	0	0
18.5.1995	80.62	-499.00%	0	0		0.00%	0	0
17.5.1995	84.86	-499.00%	0	0		0.00%	0	0
3.5.1995	73.17	-499.00%	0	0		0.00%	0	0
2.5.1995	77.02	-499.00%	0	0		0.00%	0	0
28.4.1995	81.07	-499.00%	0	0		-1.00%	0	0
27.4.1995	85.33	-499.00%	0	0		0.00%	0	0
26.4.1995	89.82	-499.00%	0	0		0.00%	0	0
25.4.1995	94.54	-499.00%	0	0		0.00%	0	0
24.4.1995	99.51	-499.00%	0	0		0.00%	0	0
21.4.1995	104.74	-499.00%	0	0		-8.00%	0	0
9.2.1995	89.59	-499.00%	4 300	48		0.00%	0	0
8.2.1995	94.30	-499.00%	6 790	72		0.00%	0	0
7.2.1995	99.26	-499.00%	4 764	48		0.00%	0	0
6.2.1995	104.48	-499.00%	0	0		0.00%	0	0
3.2.1995	109.97	-499.00%	0	0		+3.00%	0	0
2.2.1995	115.75	-499.00%	0	0		0.00%	0	0
1.2.1995	121.84	-499.00%	0	0		-8.00%	0	0
21.10.1994	136.04	-499.00%	0	0
20.10.1994	143.19	-499.00%	0	0
18.10.1994	150.72	-499.00%	0	0
17.10.1994	158.65	-499.00%	0	0
12.10.1994	166.99	-499.00%	0	0
11.10.1994	175.77	-499.00%	0	0
10.10.1994	185.02	-499.00%	0	0
31.5.1995	69.14	-498.00%	10 233	148		0.00%	0	0
30.5.1995	72.77	-498.00%	0	0		0.00%	0	0
4.5.1995	69.52	-498.00%	0	0		0.00%	0	0
24.10.1994	130.00	-443.00%	3 120	24
25.4.1994	160.00	-303.00%	11 520	72
28.6.1994	190.00	-185.00%	4 560	24
5.9.1996	36.90	-10.00%	4 428	120		+1.00%	0	0
1.7.1996	35.64	-10.00%	0	0	42.00	-3.00%	4 200	100
27.6.1996	39.60	-10.00%	2 178	55		0.00%	0	0
18.4.1996	41.40	-10.00%	3 519	85		+1.00%	0	0
25.3.1996	59.13	-10.00%	5 676	96		0.00%	0	0
4.3.1996	65.70	-10.00%	1 314	20		0.00%	0	0
9.11.1995	72.90	-10.00%	12 685	174		0.00%	0	0
11.4.1996	50.00	-9.99%	0	0		0.00%	0	0
15.2.1996	83.70	-9.99%	10 044	120		-10.00%	0	0
12.2.1996	92.99	-9.99%	0	0		0.00%	0	0
8.2.1996	103.32	-9.99%	0	0		-4.00%	0	0
5.2.1996	114.79	-9.99%	0	0		0.00%	0	0
18.1.1996	127.54	-9.99%	383	3		-5.00%	0	0
30.5.1996	37.00	-9.75%	370	10		+6.00%	0	0
20.6.1996	40.00	-9.09%	6 000	150		0.00%	0	0
26.2.1996	73.00	-8.40%	2 847	39	101.00	-6.00%	30 300	300
‹‹ First 20    Next 60 ›