SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 64 | ||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
23.4.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
21.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 1 700 | 50 | -0.30% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
21.2.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|