SVÚSS PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||
| 3.7.1997 | 25.00 | -3.84% | 600 | 24 | ||||||||
| 1.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||
| 16.9.1997 | 25.00 | -3.84% | 1 500 | 60 | ||||||||
| 27.8.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||
| 11.7.1996 | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||
| 30.7.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||
| 11.9.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||
| 28.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 64 | ||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||
| 27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||
| 25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||
| 20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||
| 4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||
| 4.10.1996 | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||
| 30.9.1996 | 34.72 | +4.98% | 764 | 22 | 30.00 | +6.00% | 660 | 22 | ||||
| 30.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 960 | 32 | ||||
| 3.12.1997 | 30.00 | 0.00% | 3 000 | 100 | ||||||||
| 22.3.1996 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||
| 25.1.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||
| 15.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||
| 8.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 890 | 60 | ||||
| 2.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||
| 9.1.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||
| 14.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||
| 12.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 960 | 120 | ||||
| 26.2.1996 | 35.20 | +10.00% | 1 056 | 30 | 35.00 | 0.00% | 70 | 2 | ||||
| 22.2.1996 | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||
| 28.3.1996 | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||
| 1.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||
| 29.3.1996 | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||
| 22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||
| 6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||
| 23.4.1996 | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||
| 25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||
| 22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||
| 21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||
| 17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||
| 15.5.1996 | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||
| 11.4.1995 | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
