SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 43.71 | -2 998.00% | 5 245 | 120 | ||||||||||
28.3.1995 | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 33.84 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 37.49 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 39.46 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 41.53 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 35.62 | -498.00% | 0 | 0 | ||||||||||
17.6.1996 | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.85 | -10.00% | 16 524 | 240 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 80.60 | -9.99% | 19 344 | 240 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 41.74 | -9.98% | 10 018 | 240 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
21.3.1996 | 38.00 | -8.96% | 34 580 | 910 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 32.00 | -8.57% | 352 | 11 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | -7.89% | 385 | 11 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.36 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||||
27.11.1996 | 40.90 | -4.99% | 2 045 | 50 | 0.00% | 0 | ||||||||
6.12.1996 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.09 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
4.2.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.71 | -4.98% | 7 542 | 200 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.75 | -4.97% | 4 920 | 160 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 39.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.37 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
13.9.1995 | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | -3.03% | 320 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
24.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 39.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 44.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 44.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 43.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
2.10.1996 | 34.72 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
1.10.1996 | 34.72 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
19.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 1 800 | 60 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 960 | 32 | ||||||
29.8.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
14.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
19.4.1996 | 67.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
12.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
20.3.1996 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 45.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 45.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
28.3.1996 | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
27.3.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 35.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
23.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.27 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
26.11.1996 | 43.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
25.11.1996 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
5.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
14.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|