ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
| 1.9.1997 | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
| 29.8.1997 | 9.39 | -4.95% | 0 | 0 | +0.62% | 0 | ||||||||
| 28.8.1997 | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
| 27.8.1997 | 10.40 | 0.00% | 0 | 0 | 7.00 | +0.50% | 6 760 | 840 | ||||||
| 26.8.1997 | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
| 25.8.1997 | 10.40 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| 22.8.1997 | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| 21.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.00 | +7.18% | 970 | 97 | ||||||
| 20.8.1997 | 10.40 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 19.8.1997 | 10.40 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 18.8.1997 | 10.40 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 15.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.50 | -3.66% | 8 988 | 856 | ||||||
| 14.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.90 | -0.90% | 5 450 | 500 | ||||||
| 13.8.1997 | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
| 12.8.1997 | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| 11.8.1997 | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
| 8.8.1997 | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| 7.8.1997 | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| 6.8.1997 | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
| ||||||||||||||
