ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| 20.5.1997 | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
| 9.6.1997 | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
| 15.9.1997 | 11.57 | +4.99% | 139 | 12 | ||||||||||
| 21.3.1997 | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| 18.6.1997 | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| 12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| 22.5.1997 | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
| 27.4.1995 | 89.09 | +499.00% | 356 | 4 | +4.00% | 0 | 0 | |||||||
| 19.6.1997 | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
| 10.1.1995 | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| 25.11.1996 | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 23.1.1997 | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
| 26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 20.12.1996 | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| 11.9.1997 | 10.50 | +5.00% | 567 | 54 | ||||||||||
| 23.4.1997 | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| 8.2.1996 | 117.31 | -4.99% | 587 | 5 | 125.00 | +3.00% | 11 913 | 99 | ||||||
| ||||||||||||||
