ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 120.61 | -4.99% | 12 061 | 100 | 121.00 | +7.00% | 3 654 | 30 | ||||||
| 7.12.1995 | 126.95 | -4.99% | 0 | 0 | 113.50 | -3.00% | 454 | 4 | ||||||
| 6.12.1995 | 133.63 | -4.99% | 0 | 0 | 116.50 | -5.00% | 1 398 | 12 | ||||||
| 5.12.1995 | 140.66 | -4.99% | 0 | 0 | 131.00 | -9.00% | 8 978 | 73 | ||||||
| 12.2.1996 | 105.88 | -4.99% | 20 011 | 189 | 99.00 | -8.00% | 4 012 | 40 | ||||||
| 9.2.1996 | 111.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 117.31 | -4.99% | 587 | 5 | 125.00 | +3.00% | 11 913 | 99 | ||||||
| 26.1.1996 | 117.31 | -4.99% | 0 | 0 | 114.00 | -4.00% | 2 845 | 25 | ||||||
| 16.5.1996 | 174.57 | -4.99% | 28 280 | 162 | 170.00 | +3.00% | 22 888 | 141 | ||||||
| 30.4.1996 | 189.53 | -4.99% | 41 128 | 217 | 199.00 | -5.00% | 1 990 | 10 | ||||||
| 5.6.1996 | 161.65 | -4.99% | 80 178 | 496 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 170.15 | -4.99% | 0 | 0 | 174.00 | -2.00% | 5 368 | 31 | ||||||
| 3.6.1996 | 179.10 | -4.99% | 0 | 0 | 169.50 | +8.00% | 59 401 | 336 | ||||||
| 26.6.1996 | 138.48 | -4.99% | 82 811 | 598 | 147.00 | +7.00% | 8 728 | 60 | ||||||
| 25.6.1996 | 145.76 | -4.99% | 0 | 0 | 130.00 | -6.00% | 9 105 | 67 | ||||||
| 24.6.1996 | 153.43 | -4.99% | 16 570 | 108 | 144.00 | -9.00% | 6 912 | 48 | ||||||
| 12.7.1996 | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
| 4.7.1996 | 133.10 | -4.99% | 17 303 | 130 | 125.00 | +4.00% | 5 309 | 39 | ||||||
| 28.9.1995 | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
| 11.9.1995 | 132.16 | -4.99% | 34 229 | 259 | 137.00 | -2.00% | 8 268 | 60 | ||||||
| 8.9.1995 | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 7.9.1995 | 146.43 | -4.99% | 76 144 | 520 | 140.00 | -1.00% | 2 800 | 20 | ||||||
| 6.9.1995 | 154.13 | -4.99% | 0 | 0 | 153.00 | -7.00% | 9 064 | 64 | ||||||
| 5.9.1995 | 162.24 | -4.99% | 14 602 | 90 | 153.00 | +1.00% | 12 087 | 79 | ||||||
| 25.10.1995 | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| 24.10.1995 | 115.48 | -4.99% | 8 199 | 71 | ||||||||||
| 23.10.1995 | 121.55 | -4.99% | 5 956 | 49 | ||||||||||
| 20.10.1995 | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
| 19.10.1995 | 134.67 | -4.99% | 4 848 | 36 | 121.00 | +2.00% | 4 235 | 35 | ||||||
| 15.12.1995 | 117.33 | -4.99% | 25 461 | 217 | 120.00 | +4.00% | 5 268 | 44 | ||||||
| 23.11.1995 | 115.07 | -4.99% | 28 998 | 252 | 120.00 | -4.00% | 2 085 | 18 | ||||||
| 22.11.1995 | 121.12 | -4.99% | 0 | 0 | 121.00 | -5.00% | 4 928 | 41 | ||||||
| 21.11.1995 | 127.49 | -4.99% | 0 | 0 | 120.00 | +7.00% | 5 960 | 47 | ||||||
| 20.11.1995 | 134.19 | -4.99% | 13 419 | 100 | 119.00 | -5.00% | 3 689 | 31 | ||||||
| 17.11.1995 | 141.25 | -4.99% | 0 | 0 | 125.00 | -9.00% | 10 285 | 82 | ||||||
| 16.11.1995 | 148.68 | -4.99% | 0 | 0 | 135.00 | -1.00% | 16 022 | 116 | ||||||
| 15.11.1995 | 156.50 | -4.99% | 0 | 0 | 135.00 | -4.00% | 20 565 | 148 | ||||||
| 1.11.1995 | 123.17 | -4.99% | 6 774 | 55 | 135.00 | +1.00% | 4 545 | 35 | ||||||
| 3.7.1995 | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| 29.6.1995 | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| 27.6.1995 | 62.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
| 16.6.1995 | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 15.6.1995 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| 14.6.1995 | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 5.6.1995 | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| 2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| 23.6.1995 | 62.51 | -4.98% | 1 250 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| 2.7.1997 | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 20.58 | -4.98% | 2 593 | 126 | -6.89% | 0 | ||||||||
| 27.3.1997 | 19.65 | -4.98% | 0 | 0 | 25.00 | -1.96% | 473 | 19 | ||||||
| 27.2.1997 | 47.68 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 3.3.1997 | 43.04 | -4.98% | 43 040 | 1 000 | 30.20 | -7.69% | 9 302 | 310 | ||||||
| 5.3.1997 | 38.85 | -4.98% | 14 530 | 374 | 35.90 | +8.78% | 2 226 | 62 | ||||||
| 7.3.1997 | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
| 11.3.1997 | 31.66 | -4.98% | 2 375 | 75 | 36.00 | 0.00% | 2 916 | 81 | ||||||
| 13.3.1997 | 28.58 | -4.98% | 0 | 0 | 30.00 | -9.09% | 810 | 27 | ||||||
| 15.5.1997 | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| 17.6.1997 | 17.15 | -4.98% | 0 | 0 | -3.90% | 0 | ||||||||
| 7.5.1997 | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| 27.6.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 58.51 | -4.98% | 0 | 0 | 51.00 | -0.48% | 7 629 | 150 | ||||||
| 25.2.1997 | 52.82 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 24.1.1997 | 69.69 | -4.98% | 1 742 | 25 | 0.00% | 0 | ||||||||
| 6.12.1996 | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| 26.11.1996 | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
| 25.6.1997 | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 28.5.1997 | 21.37 | -4.97% | 1 688 | 79 | 0.00% | 0 | ||||||||
| 2.6.1997 | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| 30.5.1997 | 19.30 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| 16.5.1997 | 21.19 | -4.97% | 0 | 0 | 29.00 | +7.40% | 551 | 19 | ||||||
| 14.5.1997 | 23.47 | -4.97% | 0 | 0 | 30.00 | +1.18% | 1 050 | 35 | ||||||
| 12.5.1997 | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
| 24.3.1997 | 21.76 | -4.97% | 16 538 | 760 | -6.89% | 0 | ||||||||
| 30.6.1997 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 7.64 | -4.97% | 0 | 0 | ||||||||||
| 24.9.1997 | 9.36 | -4.97% | 0 | 0 | ||||||||||
| 26.4.1996 | 210.00 | -4.97% | 9 660 | 46 | 240.00 | -8.00% | 16 440 | 80 | ||||||
| 17.4.1996 | 249.00 | -4.96% | 0 | 0 | 260.50 | -5.00% | 11 462 | 44 | ||||||
| 29.9.1997 | 8.04 | -4.96% | 0 | 0 | ||||||||||
| 23.7.1997 | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 3.7.1997 | 13.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 8.99 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.3.1997 | 20.68 | -4.96% | 0 | 0 | 25.40 | +1.60% | 533 | 21 | ||||||
| 21.4.1997 | 22.57 | -4.96% | 0 | 0 | 25.00 | -1.03% | 875 | 34 | ||||||
| 19.3.1997 | 23.33 | -4.96% | 0 | 0 | 30.00 | -2.82% | 3 172 | 106 | ||||||
| 9.5.1997 | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| 29.5.1997 | 20.31 | -4.96% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| 5.6.1997 | 17.43 | -4.96% | 0 | 0 | -7.67% | 0 | ||||||||
| 3.4.1997 | 19.56 | -4.95% | 1 604 | 82 | -10.00% | 0 | ||||||||
| 29.8.1997 | 9.39 | -4.95% | 0 | 0 | +0.62% | 0 | ||||||||
| 11.7.1997 | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
| 10.7.1997 | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.9.1997 | 10.36 | -4.95% | 0 | 0 | ||||||||||
| 22.1.1997 | 73.35 | -4.95% | 1 394 | 19 | +3.82% | 0 | ||||||||
| 26.9.1997 | 8.46 | -4.94% | 0 | 0 | ||||||||||
| 8.7.1997 | 11.34 | -4.94% | 0 | 0 | -2.94% | 0 | ||||||||
| 7.7.1997 | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
| 14.7.1997 | 10.22 | -4.93% | 0 | 0 | -2.12% | 0 | ||||||||
| 12.4.1996 | 289.00 | -4.93% | 211 548 | 732 | 275.00 | +3.00% | 70 514 | 228 | ||||||
| 24.7.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
| 23.9.1997 | 9.85 | -4.92% | 0 | 0 | ||||||||||
| 16.9.1997 | 11.00 | -4.92% | 0 | 0 | ||||||||||
| 25.9.1997 | 8.90 | -4.91% | 623 | 70 | ||||||||||
| 15.4.1996 | 275.00 | -4.84% | 0 | 0 | 288.80 | -3.00% | 84 731 | 283 | ||||||
| 22.4.1996 | 236.00 | -4.83% | 32 804 | 139 | 250.00 | 0.00% | 29 793 | 118 | ||||||
| 14.3.1997 | 27.20 | -4.82% | 27 880 | 1 025 | 33.00 | +6.36% | 3 096 | 97 | ||||||
| 18.4.1996 | 237.00 | -4.81% | 195 525 | 825 | 271.70 | -6.00% | 20 060 | 82 | ||||||
| 15.10.1996 | 119.00 | -4.80% | 29 631 | 249 | 122.00 | +0.79% | 5 806 | 48 | ||||||
| 1.4.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +4.00% | 14 445 | 66 | ||||||
| 21.3.1996 | 219.00 | -4.78% | 324 558 | 1 482 | 210.00 | -2.00% | 61 273 | 293 | ||||||
| 26.9.1996 | 119.00 | -4.76% | 2 737 | 23 | 114.10 | -9.14% | 5 177 | 45 | ||||||
| 16.12.1996 | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| 22.5.1997 | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
| 16.4.1996 | 262.00 | -4.72% | 0 | 0 | 275.00 | -8.00% | 21 705 | 79 | ||||||
| 24.4.1996 | 222.00 | -4.72% | 8 880 | 40 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 145.00 | -4.60% | 8 410 | 58 | 160.00 | -5.00% | 14 581 | 91 | ||||||
| 21.3.1997 | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| 22.3.1996 | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
| 29.1.1996 | 112.00 | -4.52% | 15 680 | 140 | 113.00 | -1.00% | 3 818 | 34 | ||||||
| 8.8.1995 | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| 2.10.1995 | 153.00 | -4.37% | 11 322 | 74 | 155.00 | +2.00% | 4 902 | 33 | ||||||
| 10.5.1996 | 182.00 | -4.21% | 46 410 | 255 | 165.00 | -3.00% | 8 458 | 48 | ||||||
| 26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| 24.11.1995 | 110.50 | -3.97% | 25 194 | 228 | 120.00 | -2.00% | 9 600 | 85 | ||||||
| 23.1.1996 | 112.00 | -3.90% | 5 264 | 47 | 113.00 | +2.00% | 1 808 | 16 | ||||||
| 9.10.1996 | 125.00 | -3.84% | 6 625 | 53 | 120.00 | -2.50% | 8 520 | 71 | ||||||
| 9.8.1996 | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
| 19.5.1997 | 20.40 | -3.72% | 3 692 | 181 | +3.44% | 0 | ||||||||
| 6.9.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.50 | -6.00% | 4 157 | 34 | ||||||
| 3.10.1996 | 119.00 | -3.64% | 1 904 | 16 | 120.00 | +1.52% | 6 980 | 58 | ||||||
| 24.9.1996 | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
| 17.1.1996 | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
| 14.11.1996 | 85.00 | -3.40% | 4 080 | 48 | 85.00 | +1.20% | 6 315 | 78 | ||||||
| 16.10.1996 | 115.00 | -3.36% | 14 375 | 125 | 109.00 | -9.54% | 7 659 | 70 | ||||||
| 14.8.1996 | 128.00 | -3.25% | 16 128 | 126 | 132.00 | 0.00% | 34 980 | 265 | ||||||
| 17.5.1996 | 169.00 | -3.19% | 22 308 | 132 | 159.10 | -2.00% | 2 387 | 15 | ||||||
| 12.8.1997 | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| 21.5.1996 | 160.00 | -3.03% | 27 200 | 170 | 159.00 | 0.00% | 6 204 | 40 | ||||||
| 20.2.1996 | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
| 19.6.1996 | 170.00 | -2.85% | 8 160 | 48 | 175.00 | -4.00% | 5 846 | 34 | ||||||
| 7.6.1996 | 165.00 | -2.78% | 2 310 | 14 | 175.00 | +7.00% | 7 990 | 45 | ||||||
| 22.9.1995 | 180.00 | -2.70% | 121 860 | 677 | 180.00 | -3.00% | 35 073 | 200 | ||||||
| 12.6.1996 | 177.00 | -2.69% | 28 143 | 159 | 180.00 | +1.00% | 16 395 | 88 | ||||||
| 5.2.1997 | 73.00 | -2.41% | 14 600 | 200 | 70.50 | +8.46% | 2 115 | 30 | ||||||
| 20.5.1996 | 165.00 | -2.36% | 16 500 | 100 | 154.00 | -3.00% | 7 121 | 46 | ||||||
| 11.12.1995 | 118.00 | -2.16% | 27 494 | 233 | 117.00 | -2.00% | 5 821 | 49 | ||||||
| 9.5.1996 | 190.00 | -1.96% | 8 740 | 46 | 183.00 | -2.00% | 6 023 | 33 | ||||||
| 14.6.1996 | 165.00 | -1.87% | 8 910 | 54 | 180.00 | +2.00% | 21 000 | 118 | ||||||
| 30.7.1997 | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
| 7.2.1997 | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
| 2.7.1996 | 141.20 | -1.32% | 6 495 | 46 | 128.20 | -2.00% | 5 641 | 44 | ||||||
| 27.2.1996 | 114.00 | -1.29% | 7 866 | 69 | 111.00 | +6.00% | 21 565 | 189 | ||||||
| 23.4.1996 | 233.00 | -1.27% | 30 290 | 130 | 240.00 | +6.00% | 45 582 | 170 | ||||||
| 30.8.1996 | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
| 31.7.1996 | 125.10 | -0.98% | 1 376 | 11 | 126.00 | -7.00% | 2 520 | 20 | ||||||
| 18.9.1997 | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
| 21.2.1996 | 111.00 | -0.89% | 5 883 | 53 | 107.00 | -2.00% | 11 660 | 112 | ||||||
| 2.2.1996 | 111.00 | -0.89% | 6 549 | 59 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 140.10 | -0.77% | 9 387 | 67 | 130.20 | +2.00% | 5 611 | 43 | ||||||
| 2.12.1996 | 80.00 | -0.69% | 16 000 | 200 | 75.00 | -8.25% | 2 076 | 29 | ||||||
| 25.4.1996 | 221.00 | -0.45% | 48 178 | 218 | 223.00 | -10.00% | 13 380 | 60 | ||||||
| 27.6.1996 | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
| 4.8.1997 | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
| 12.9.1995 | 132.00 | -0.12% | 6 072 | 46 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| 20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -7.44% | 1 334 | 16 | ||||||
| 29.11.1996 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 27.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | -1.25% | 3 744 | 48 | ||||||
| 12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| 23.12.1996 | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
| 6.2.1997 | 73.00 | 0.00% | 5 767 | 79 | 64.00 | -7.63% | 1 042 | 16 | ||||||
| 17.2.1997 | 71.82 | 0.00% | 0 | 0 | 61.00 | +2.89% | 1 284 | 22 | ||||||
| 14.2.1997 | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
| 13.2.1997 | 71.82 | 0.00% | 0 | 0 | -8.79% | 0 | ||||||||
| 12.2.1997 | 71.82 | 0.00% | 0 | 0 | 59.00 | +2.18% | 5 886 | 88 | ||||||
| 23.1.1997 | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.11% | 1 415 | 18 | ||||||
| 15.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 75.50 | +2.02% | 1 510 | 20 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 9.1.1997 | 85.44 | 0.00% | 0 | 0 | 63.50 | +4.09% | 635 | 10 | ||||||
| 8.1.1997 | 85.44 | 0.00% | 0 | 0 | 61.00 | -8.95% | 732 | 12 | ||||||
| 7.1.1997 | 85.44 | 0.00% | 0 | 0 | 67.00 | -8.21% | 938 | 14 | ||||||
| 6.1.1997 | 85.44 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 31.12.1996 | 85.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 85.44 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 120.20 | -7.00% | 2 043 | 17 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
| 2.9.1996 | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 23.8.1996 | 121.29 | 0.00% | 0 | 0 | 121.00 | +1.00% | 1 330 | 11 | ||||||
| 22.8.1996 | 121.29 | 0.00% | 0 | 0 | 121.00 | -7.00% | 1 195 | 10 | ||||||
| 21.8.1996 | 121.29 | 0.00% | 0 | 0 | 133.00 | +6.00% | 1 926 | 15 | ||||||
| 20.8.1996 | 121.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 125.10 | 0.00% | 0 | 0 | 130.00 | +3.00% | 10 726 | 83 | ||||||
| 29.7.1996 | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
| 16.7.1996 | 140.00 | 0.00% | 10 780 | 77 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
