ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
| 1.10.1997 | 944.00 | +0.42% | 1 371 520 | 1 458 | 934.20 | +0.13% | 294 119 | 315 | ||||||
| 30.9.1997 | 940.00 | +1.07% | 3 107 320 | 3 312 | 929.00 | +0.90% | 1 107 746 | 1 188 | ||||||
| 29.9.1997 | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
| 26.9.1997 | 930.00 | +0.54% | 2 230 670 | 2 399 | 911.00 | +0.72% | 330 954 | 361 | ||||||
| 25.9.1997 | 925.00 | -0.32% | 694 675 | 751 | 919.10 | -0.92% | 651 667 | 716 | ||||||
| 24.9.1997 | 928.00 | -0.85% | 425 952 | 459 | 915.00 | -1.08% | 444 604 | 484 | ||||||
| 23.9.1997 | 936.00 | -0.42% | 987 480 | 1 055 | 928.00 | -0.10% | 402 111 | 433 | ||||||
| 22.9.1997 | 940.00 | +0.42% | 1 505 270 | 1 605 | 930.00 | -0.42% | 531 765 | 572 | ||||||
| 19.9.1997 | 936.00 | -0.42% | 1 153 800 | 1 230 | 926.00 | -0.65% | 646 041 | 692 | ||||||
| 18.9.1997 | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
| 17.9.1997 | 948.00 | +0.85% | 1 402 880 | 1 482 | 940.00 | +0.71% | 709 463 | 761 | ||||||
| 16.9.1997 | 940.00 | +0.42% | 2 105 930 | 2 251 | 928.70 | +0.45% | 423 946 | 458 | ||||||
| 15.9.1997 | 936.00 | +0.10% | 1 744 670 | 1 869 | 921.10 | -0.21% | 237 727 | 258 | ||||||
| 12.9.1997 | 935.00 | -0.10% | 1 335 980 | 1 436 | 923.00 | +0.57% | 613 161 | 664 | ||||||
| 11.9.1997 | 936.00 | 0.00% | 618 120 | 664 | 921.10 | -0.38% | 427 871 | 466 | ||||||
| 10.9.1997 | 936.00 | +0.64% | 1 453 970 | 1 559 | 917.40 | -0.51% | 344 726 | 374 | ||||||
| 9.9.1997 | 930.00 | -1.06% | 1 860 000 | 2 000 | 930.00 | 140 820 | 152 | |||||||
| 8.9.1997 | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||||
| 5.9.1997 | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
| 4.9.1997 | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
| 3.9.1997 | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
| 2.9.1997 | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
| 1.9.1997 | 890.00 | +1.02% | 1 815 490 | 2 041 | 855.00 | -0.58% | 150 480 | 176 | ||||||
| 29.8.1997 | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
| 28.8.1997 | 880.00 | -2.11% | 6 396 770 | 7 193 | 852.10 | -7.96% | 784 354 | 948 | ||||||
| 27.8.1997 | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
| 26.8.1997 | 954.00 | 0.00% | 0 | 0 | 938.10 | +0.07% | 342 995 | 366 | ||||||
| 25.8.1997 | 954.00 | 0.00% | 0 | 0 | 933.20 | +0.03% | 277 184 | 296 | ||||||
| 22.8.1997 | 954.00 | 0.00% | 0 | 0 | 941.00 | -0.27% | 447 438 | 478 | ||||||
| 21.8.1997 | 954.00 | 0.00% | 0 | 0 | 937.00 | -0.31% | 691 791 | 737 | ||||||
| 20.8.1997 | 954.00 | 0.00% | 0 | 0 | 942.00 | -0.77% | 491 532 | 522 | ||||||
| 19.8.1997 | 954.00 | +0.42% | 2 500 750 | 2 627 | 940.20 | -0.57% | 463 105 | 488 | ||||||
| 18.8.1997 | 950.00 | -1.55% | 1 786 550 | 1 870 | 942.00 | -0.81% | 225 246 | 236 | ||||||
| 15.8.1997 | 965.00 | -0.20% | 2 152 509 | 2 227 | 976.00 | +0.14% | 374 327 | 389 | ||||||
| 14.8.1997 | 967.00 | +1.04% | 5 162 813 | 5 339 | 970.00 | +1.56% | 587 132 | 611 | ||||||
| 13.8.1997 | 957.00 | +2.02% | 2 601 295 | 2 711 | 957.10 | +2.45% | 436 159 | 461 | ||||||
| 12.8.1997 | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
| 11.8.1997 | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
| 8.8.1997 | 953.00 | -1.75% | 1 009 227 | 1 059 | 946.10 | -0.50% | 115 419 | 121 | ||||||
| 7.8.1997 | 970.00 | 0.00% | 1 220 096 | 1 266 | 948.10 | -1.23% | 513 853 | 536 | ||||||
| 6.8.1997 | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
| 5.8.1997 | 980.00 | +2.08% | 2 143 500 | 2 205 | 970.00 | +1.52% | 939 760 | 983 | ||||||
| 4.8.1997 | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
| 1.8.1997 | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
| 31.7.1997 | 947.00 | +0.10% | 1 193 435 | 1 263 | 940.10 | -0.93% | 179 980 | 193 | ||||||
| 30.7.1997 | 946.00 | -0.52% | 2 238 503 | 2 351 | 940.10 | -0.76% | 324 773 | 345 | ||||||
| 29.7.1997 | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
| 28.7.1997 | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
| 25.7.1997 | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
| 24.7.1997 | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
| 23.7.1997 | 980.00 | -0.60% | 2 501 904 | 2 554 | 972.20 | +0.03% | 483 523 | 496 | ||||||
| 22.7.1997 | 986.00 | +0.10% | 1 611 340 | 1 643 | 960.10 | -2.01% | 288 445 | 296 | ||||||
| 21.7.1997 | 985.00 | -1.50% | 4 382 200 | 4 409 | 980.00 | +1.61% | 524 127 | 527 | ||||||
| 18.7.1997 | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||||
| 17.7.1997 | 983.00 | +1.02% | 1 531 316 | 1 566 | 970.00 | +0.90% | 351 322 | 363 | ||||||
| 16.7.1997 | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
| 15.7.1997 | 963.00 | +0.62% | 1 784 864 | 1 864 | 950.10 | -0.83% | 231 968 | 245 | ||||||
| 14.7.1997 | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
| 11.7.1997 | 951.00 | -1.85% | 310 977 | 327 | 954.00 | 330 246 | 344 | |||||||
| ||||||||||||||
