ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
| 21.12.1995 | 538.50 | -1.00% | 26 925 | 50 | ||||||||||
| 10.1.1996 | 574.00 | 0.00% | 1 480 346 | 2 579 | 570.00 | +5.00% | 34 200 | 60 | ||||||
| 11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
| 27.12.1996 | 963.00 | +0.52% | 192 600 | 200 | 941.80 | -1.80% | 60 414 | 65 | ||||||
| 30.12.1996 | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| 2.5.1995 | 490.00 | -200.00% | 1 330 350 | 2 715 | 491.00 | -2.00% | 46 906 | 96 | ||||||
| 16.12.1997 | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||||
| 18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
| 8.8.1997 | 953.00 | -1.75% | 1 009 227 | 1 059 | 946.10 | -0.50% | 115 419 | 121 | ||||||
| 10.12.1997 | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
| 10.4.1995 | 515.00 | -96.00% | 611 820 | 1 188 | 516.00 | -1.00% | 63 984 | 124 | ||||||
| 6.4.1995 | 525.00 | 0.00% | 778 575 | 1 483 | 517.00 | -1.00% | 64 191 | 125 | ||||||
| 5.4.1995 | 525.00 | 0.00% | 998 550 | 1 902 | 520.00 | 0.00% | 67 080 | 129 | ||||||
| 29.9.1995 | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
| 31.10.1997 | 860.00 | +0.70% | 8 732 820 | 10 202 | 822.10 | -5.91% | 109 644 | 134 | ||||||
| 16.1.1995 | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
| 3.8.1995 | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
| 6.2.1995 | 560.00 | -88.00% | 2 564 800 | 4 580 | 558.00 | -1.00% | 85 152 | 150 | ||||||
| 9.9.1997 | 930.00 | -1.06% | 1 860 000 | 2 000 | 930.00 | 140 820 | 152 | |||||||
| 9.1.1997 | 999.00 | +1.11% | 4 848 064 | 4 903 | 973.70 | +0.57% | 148 401 | 152 | ||||||
| 10.7.1995 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
| 24.8.1995 | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
| 28.7.1997 | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
| 7.11.1997 | 827.00 | -0.83% | 4 671 705 | 5 603 | 822.10 | -0.33% | 129 728 | 157 | ||||||
| 31.10.1995 | 541.00 | +0.18% | 908 339 | 1 679 | 535.00 | +1.00% | 84 283 | 157 | ||||||
| 8.7.1997 | 952.00 | -3.64% | 838 560 | 876 | 950.00 | -0.92% | 156 965 | 161 | ||||||
| 18.12.1996 | 948.00 | -0.10% | 1 456 000 | 1 545 | 939.70 | -0.51% | 152 741 | 163 | ||||||
| 4.7.1995 | 446.00 | 0.00% | 0 | 0 | 442.50 | +2.00% | 75 151 | 167 | ||||||
| 25.11.1997 | 700.00 | -2.91% | 805 700 | 1 151 | 700.00 | +1.63% | 118 868 | 171 | ||||||
| 11.1.1995 | 561.00 | -157.00% | 328 746 | 586 | 550.00 | -1.00% | 95 541 | 175 | ||||||
| 1.9.1997 | 890.00 | +1.02% | 1 815 490 | 2 041 | 855.00 | -0.58% | 150 480 | 176 | ||||||
| 28.3.1995 | 525.00 | +38.00% | 731 850 | 1 394 | 517.00 | -1.00% | 91 391 | 178 | ||||||
| 27.4.1995 | 500.00 | -19.00% | 739 000 | 1 478 | 506.50 | -3.00% | 86 035 | 179 | ||||||
| 7.12.1995 | 530.00 | -0.93% | 551 200 | 1 040 | 527.00 | +1.00% | 94 736 | 180 | ||||||
| 2.10.1995 | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
| 6.1.1997 | 975.00 | +1.03% | 1 276 339 | 1 317 | 960.00 | +1.36% | 172 645 | 181 | ||||||
| 19.5.1997 | 986.00 | -0.50% | 1 491 080 | 1 540 | 980.00 | +0.12% | 175 774 | 181 | ||||||
| 7.2.1995 | 561.00 | +17.00% | 230 010 | 410 | 560.50 | -1.00% | 102 084 | 181 | ||||||
| 5.9.1997 | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
| 16.5.1997 | 991.00 | -0.10% | 1 970 730 | 2 010 | 975.00 | -0.99% | 178 460 | 184 | ||||||
| 4.4.1995 | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||||
| 4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
| 17.10.1995 | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
| 9.12.1997 | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
| 31.7.1997 | 947.00 | +0.10% | 1 193 435 | 1 263 | 940.10 | -0.93% | 179 980 | 193 | ||||||
| 1.4.1997 | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
| 20.11.1996 | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
| 20.6.1997 | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
| 17.12.1997 | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
| 13.6.1995 | 473.00 | 0.00% | 981 475 | 2 075 | 480.00 | -1.00% | 91 872 | 200 | ||||||
| 3.11.1997 | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
| 4.5.1995 | 492.00 | +20.00% | 556 452 | 1 131 | 490.00 | 0.00% | 100 484 | 204 | ||||||
| 7.7.1995 | 450.00 | -2.00% | 90 650 | 205 | ||||||||||
| 25.6.1997 | 939.00 | +2.51% | 1 736 106 | 1 879 | 905.00 | 186 430 | 206 | |||||||
| 14.6.1995 | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
| 26.4.1995 | 501.00 | -79.00% | 764 025 | 1 525 | 495.00 | -1.00% | 103 465 | 208 | ||||||
| 14.7.1997 | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
| 6.10.1997 | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
| 31.12.1997 | 660.00 | +5.15% | 144 835 | 211 | ||||||||||
| 17.10.1997 | 942.00 | -0.31% | 661 823 | 703 | 938.00 | -0.12% | 199 089 | 212 | ||||||
| 27.10.1995 | 550.00 | -1.07% | 571 450 | 1 039 | 540.00 | 0.00% | 116 606 | 214 | ||||||
| 17.1.1995 | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
| 30.5.1997 | 982.00 | -0.70% | 7 191 120 | 7 366 | 955.00 | +0.08% | 209 614 | 216 | ||||||
| 12.4.1995 | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
| 31.12.1996 | 965.00 | +1.25% | 1 921 324 | 2 004 | 950.00 | +0.30% | 206 080 | 219 | ||||||
| 5.6.1995 | 465.00 | +0.64% | 927 210 | 1 994 | 465.00 | +1.00% | 103 658 | 220 | ||||||
| 9.7.1997 | 950.00 | -0.21% | 1 846 716 | 1 952 | 935.10 | -4.85% | 204 990 | 221 | ||||||
| 23.12.1997 | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
| 15.6.1995 | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
| 26.1.1995 | 575.00 | 0.00% | 745 200 | 1 296 | 570.00 | 0.00% | 129 472 | 228 | ||||||
| 12.9.1995 | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
| 31.5.1995 | 466.00 | -189.00% | 651 934 | 1 399 | 465.00 | +2.00% | 109 463 | 229 | ||||||
| 14.7.1995 | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
| 27.7.1995 | 477.00 | -4.98% | 1 893 213 | 3 969 | 490.00 | -3.00% | 114 319 | 230 | ||||||
| 24.4.1997 | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
| 12.6.1995 | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
| 7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
| 21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| 18.8.1997 | 950.00 | -1.55% | 1 786 550 | 1 870 | 942.00 | -0.81% | 225 246 | 236 | ||||||
| 15.7.1997 | 963.00 | +0.62% | 1 784 864 | 1 864 | 950.10 | -0.83% | 231 968 | 245 | ||||||
| 3.2.1995 | 565.00 | -52.00% | 710 205 | 1 257 | 568.00 | +1.00% | 140 486 | 245 | ||||||
| 26.6.1995 | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
| 13.6.1997 | 1 020.00 | 0.00% | 1 711 560 | 1 678 | 1 000.10 | +0.25% | 247 586 | 246 | ||||||
| 16.1.1996 | 576.00 | 0.00% | 1 532 736 | 2 661 | 571.00 | 0.00% | 141 945 | 247 | ||||||
| 15.5.1995 | 480.00 | +322.00% | 1 002 240 | 2 088 | 463.00 | -1.00% | 114 836 | 247 | ||||||
| 19.5.1995 | 472.00 | +42.00% | 980 816 | 2 078 | 460.00 | +1.00% | 114 257 | 248 | ||||||
| 19.4.1995 | 511.00 | -77.00% | 693 427 | 1 357 | 504.00 | +1.00% | 125 933 | 248 | ||||||
| 1.9.1995 | 543.00 | +0.55% | 774 318 | 1 426 | 545.00 | 0.00% | 133 501 | 249 | ||||||
| 3.7.1997 | 970.00 | -2.02% | 698 403 | 723 | 965.00 | -1.19% | 239 241 | 249 | ||||||
| 12.1.1995 | 570.00 | +160.00% | 730 170 | 1 281 | 551.00 | +1.00% | 139 480 | 252 | ||||||
| 9.1.1996 | 574.00 | +4.93% | 1 511 916 | 2 634 | 562.00 | 0.00% | 136 919 | 253 | ||||||
| 30.5.1995 | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
| 31.7.1995 | 505.00 | +1.00% | 1 200 385 | 2 377 | 510.00 | +1.00% | 128 954 | 255 | ||||||
| 1.2.1995 | 570.00 | -69.00% | 626 430 | 1 099 | 570.00 | 0.00% | 145 955 | 256 | ||||||
| 2.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.50 | 0.00% | 203 771 | 256 | ||||||
| 21.4.1997 | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
| 15.9.1997 | 936.00 | +0.10% | 1 744 670 | 1 869 | 921.10 | -0.21% | 237 727 | 258 | ||||||
| 30.10.1995 | 540.00 | -1.81% | 1 309 500 | 2 425 | 511.50 | -2.00% | 137 732 | 259 | ||||||
| 4.10.1995 | 585.00 | +0.68% | 1 336 725 | 2 285 | 580.00 | +2.00% | 152 927 | 260 | ||||||
| 12.8.1997 | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
| 29.7.1997 | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
| 9.5.1995 | 485.00 | -162.00% | 354 050 | 730 | 481.00 | 0.00% | 126 288 | 261 | ||||||
| 29.5.1995 | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
| 17.7.1995 | 450.00 | 0.00% | 564 300 | 1 254 | 455.10 | +2.00% | 117 202 | 263 | ||||||
| 2.6.1995 | 462.00 | -0.85% | 784 938 | 1 699 | 464.00 | 0.00% | 122 582 | 264 | ||||||
| 25.4.1995 | 505.00 | -98.00% | 688 820 | 1 364 | 502.00 | 0.00% | 132 785 | 265 | ||||||
| 9.12.1996 | 950.00 | +0.95% | 1 349 000 | 1 420 | 931.00 | -0.01% | 249 534 | 265 | ||||||
| 13.11.1997 | 765.00 | -0.64% | 3 333 105 | 4 357 | 775.00 | -4.37% | 194 477 | 267 | ||||||
| 11.6.1996 | 793.00 | +0.12% | 1 708 122 | 2 154 | 790.00 | 0.00% | 209 725 | 267 | ||||||
| 23.7.1996 | 815.00 | +0.61% | 1 255 100 | 1 540 | 803.50 | 0.00% | 216 002 | 268 | ||||||
| 8.9.1997 | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||||
| 22.10.1996 | 970.00 | +1.04% | 3 330 980 | 3 434 | 967.00 | -0.32% | 265 318 | 277 | ||||||
| 27.6.1995 | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
| 1.11.1995 | 545.00 | +0.73% | 576 610 | 1 058 | 533.00 | 0.00% | 149 227 | 278 | ||||||
| 12.10.1995 | 550.00 | 0.00% | 1 087 900 | 1 978 | 539.50 | 0.00% | 152 628 | 278 | ||||||
| 10.7.1997 | 969.00 | +2.00% | 993 881 | 1 041 | 960.00 | +2.06% | 263 193 | 278 | ||||||
| 27.3.1997 | 950.00 | 0.00% | 3 258 200 | 3 426 | 950.00 | -1.02% | 261 720 | 278 | ||||||
| 20.11.1997 | 725.00 | 0.00% | 693 775 | 959 | 700.00 | -1.70% | 193 331 | 279 | ||||||
| 26.1.1996 | 612.00 | +0.65% | 6 320 736 | 10 328 | 601.00 | +1.00% | 169 141 | 280 | ||||||
| 4.11.1997 | 830.00 | -1.19% | 4 917 790 | 5 903 | 821.70 | 233 412 | 281 | |||||||
| 29.4.1997 | 989.00 | 0.00% | 0 | 0 | 945.00 | -0.25% | 270 699 | 282 | ||||||
| 25.10.1996 | 939.00 | -1.57% | 870 453 | 927 | 924.00 | -0.61% | 263 566 | 282 | ||||||
| 14.8.1995 | 520.00 | +2.97% | 872 040 | 1 677 | 505.00 | +2.00% | 142 519 | 282 | ||||||
| 19.1.1995 | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| 8.2.1995 | 565.00 | +71.00% | 993 270 | 1 758 | 563.00 | -2.00% | 156 101 | 283 | ||||||
| 13.2.1995 | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
| 28.4.1995 | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||||
| 17.8.1995 | 519.00 | 0.00% | 1 723 599 | 3 321 | 500.00 | 0.00% | 146 789 | 289 | ||||||
| 10.11.1995 | 551.00 | +0.18% | 1 046 900 | 1 900 | 546.00 | 0.00% | 157 395 | 289 | ||||||
| 25.7.1997 | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
| 1.8.1995 | 500.00 | -0.99% | 1 507 500 | 3 015 | 500.00 | -1.00% | 146 180 | 291 | ||||||
| 28.6.1995 | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
| 6.6.1995 | 468.00 | +0.64% | 1 007 604 | 2 153 | 470.00 | -1.00% | 136 685 | 293 | ||||||
| 22.7.1997 | 986.00 | +0.10% | 1 611 340 | 1 643 | 960.10 | -2.01% | 288 445 | 296 | ||||||
| 25.8.1997 | 954.00 | 0.00% | 0 | 0 | 933.20 | +0.03% | 277 184 | 296 | ||||||
| 26.11.1997 | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
| 11.1.1996 | 575.00 | +0.17% | 2 064 250 | 3 590 | 560.00 | -4.00% | 163 316 | 298 | ||||||
| 11.8.1997 | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
| 30.6.1997 | 970.00 | +0.51% | 636 435 | 659 | 970.70 | +2.59% | 290 496 | 300 | ||||||
| 22.8.1995 | 519.00 | 0.00% | 606 711 | 1 169 | 520.00 | +3.00% | 157 770 | 304 | ||||||
| 12.7.1995 | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
| 24.1.1995 | 580.00 | -85.00% | 1 418 680 | 2 446 | 570.00 | +1.00% | 174 470 | 305 | ||||||
| 12.12.1995 | 540.00 | +2.07% | 1 098 900 | 2 035 | 525.00 | 0.00% | 162 265 | 306 | ||||||
| 14.11.1996 | 863.00 | -1.93% | 1 354 216 | 1 568 | 866.00 | +3.48% | 267 296 | 307 | ||||||
| 8.6.1995 | 472.00 | +0.42% | 850 072 | 1 801 | 470.00 | +3.00% | 146 660 | 307 | ||||||
| 9.5.1997 | 980.00 | +0.51% | 2 324 016 | 2 384 | 975.00 | +0.46% | 298 126 | 308 | ||||||
| 5.5.1997 | 989.00 | 0.00% | 0 | 0 | 960.00 | -0.33% | 297 788 | 310 | ||||||
| 22.2.1996 | 650.00 | -3.27% | 1 834 300 | 2 822 | 641.00 | -1.00% | 200 769 | 310 | ||||||
| 23.6.1995 | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
| 1.10.1997 | 944.00 | +0.42% | 1 371 520 | 1 458 | 934.20 | +0.13% | 294 119 | 315 | ||||||
| 18.6.1997 | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
| 28.11.1996 | 918.00 | +1.88% | 2 151 100 | 2 387 | 902.00 | -1.54% | 286 592 | 318 | ||||||
| 21.4.1995 | 510.00 | 0.00% | 995 010 | 1 951 | 504.00 | 0.00% | 160 194 | 319 | ||||||
| 27.1.1995 | 580.00 | +86.00% | 1 532 360 | 2 642 | 574.00 | 0.00% | 182 793 | 321 | ||||||
| 16.5.1995 | 477.00 | -62.00% | 664 938 | 1 394 | 463.00 | 0.00% | 149 987 | 322 | ||||||
| 30.6.1995 | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
| 17.3.1997 | 990.00 | -1.49% | 1 425 150 | 1 454 | 971.20 | -8.53% | 310 763 | 322 | ||||||
| 4.9.1995 | 545.00 | +0.36% | 1 405 010 | 2 578 | 538.00 | 0.00% | 174 162 | 326 | ||||||
| 18.1.1996 | 580.00 | +0.51% | 1 942 420 | 3 349 | 590.00 | +1.00% | 188 226 | 327 | ||||||
| 25.8.1995 | 530.00 | +1.53% | 1 009 120 | 1 904 | 526.00 | +2.00% | 173 016 | 328 | ||||||
| 22.7.1996 | 810.00 | +0.49% | 2 437 290 | 3 009 | 809.00 | 0.00% | 264 168 | 329 | ||||||
| 10.11.1997 | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| 8.8.1995 | 492.00 | 0.00% | 678 468 | 1 379 | 490.00 | +1.00% | 164 919 | 331 | ||||||
| 22.4.1997 | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
| 21.11.1996 | 910.00 | +1.11% | 2 759 287 | 3 057 | 886.10 | +0.26% | 299 491 | 334 | ||||||
| 28.7.1995 | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
| 1.8.1997 | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
| 17.6.1996 | 792.00 | -0.37% | 3 778 632 | 4 771 | 787.30 | 0.00% | 266 540 | 339 | ||||||
| 5.12.1995 | 540.00 | -1.81% | 676 620 | 1 253 | 535.00 | +2.00% | 183 228 | 340 | ||||||
| 7.6.1995 | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
| 20.1.1995 | 581.00 | -152.00% | 979 566 | 1 686 | 568.00 | 0.00% | 194 771 | 341 | ||||||
| 23.1.1995 | 585.00 | +68.00% | 1 990 170 | 3 402 | 580.00 | -1.00% | 194 749 | 343 | ||||||
| 19.12.1996 | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
| 11.7.1997 | 951.00 | -1.85% | 310 977 | 327 | 954.00 | 330 246 | 344 | |||||||
| 26.2.1996 | 630.00 | -1.86% | 849 240 | 1 348 | 630.00 | -2.00% | 216 882 | 344 | ||||||
| 23.10.1996 | 964.00 | -0.61% | 2 998 040 | 3 110 | 935.10 | -0.77% | 326 948 | 344 | ||||||
| 30.7.1997 | 946.00 | -0.52% | 2 238 503 | 2 351 | 940.10 | -0.76% | 324 773 | 345 | ||||||
| 1.6.1995 | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
| 11.9.1995 | 550.00 | -0.54% | 2 396 350 | 4 357 | 546.00 | +1.00% | 190 747 | 347 | ||||||
| 13.12.1996 | 938.00 | +0.32% | 1 164 375 | 1 245 | 930.00 | +0.49% | 323 339 | 348 | ||||||
| 19.11.1997 | 725.00 | -0.68% | 168 200 | 232 | 654.00 | 246 041 | 349 | |||||||
| 7.4.1997 | 846.00 | -5.79% | 3 216 344 | 3 752 | 878.30 | -2.42% | 304 524 | 350 | ||||||
| 2.8.1995 | 500.00 | 0.00% | 696 000 | 1 392 | 495.00 | -1.00% | 174 625 | 350 | ||||||
| 26.3.1997 | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
| 18.4.1997 | 975.00 | -0.71% | 3 935 712 | 4 018 | 960.00 | -0.26% | 343 691 | 352 | ||||||
| 18.12.1997 | 600.00 | +0.84% | 693 000 | 1 155 | 587.10 | +0.61% | 213 036 | 354 | ||||||
| 11.12.1995 | 529.00 | -0.18% | 830 530 | 1 570 | 523.50 | +1.00% | 189 121 | 357 | ||||||
| 5.11.1997 | 832.00 | +0.24% | 926 220 | 1 114 | 820.10 | -3.15% | 287 992 | 358 | ||||||
| 13.4.1995 | 511.00 | +19.00% | 598 892 | 1 172 | 509.00 | +1.00% | 181 258 | 358 | ||||||
| 26.9.1997 | 930.00 | +0.54% | 2 230 670 | 2 399 | 911.00 | +0.72% | 330 954 | 361 | ||||||
| 24.3.1997 | 990.00 | +0.50% | 5 872 680 | 5 932 | 954.60 | +0.03% | 354 512 | 361 | ||||||
| 14.3.1997 | 1 005.00 | -4.73% | 5 785 400 | 5 600 | 1 005.00 | -1.19% | 383 028 | 363 | ||||||
| 17.7.1997 | 983.00 | +1.02% | 1 531 316 | 1 566 | 970.00 | +0.90% | 351 322 | 363 | ||||||
| 28.11.1995 | 525.00 | +1.74% | 3 198 300 | 6 092 | 513.00 | 0.00% | 188 475 | 363 | ||||||
| 3.10.1995 | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| 27.11.1996 | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
| 31.3.1995 | 540.00 | -91.00% | 412 020 | 763 | 540.00 | -1.00% | 189 541 | 364 | ||||||
| 11.4.1995 | 515.00 | 0.00% | 519 635 | 1 009 | 501.00 | 0.00% | 187 947 | 366 | ||||||
| 26.8.1997 | 954.00 | 0.00% | 0 | 0 | 938.10 | +0.07% | 342 995 | 366 | ||||||
| ||||||||||||||
