ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.6.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| 27.8.1997 | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
| 10.11.1997 | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| 29.12.1997 | 628.00 | +1.61% | 125 800 | 200 | 604.60 | -0.37% | 339 905 | 527 | ||||||
| 27.12.1996 | 963.00 | +0.52% | 192 600 | 200 | 941.80 | -1.80% | 60 414 | 65 | ||||||
| 13.7.1993 | 360.00 | -1 000.00% | 74 520 | 207 | ||||||||||
| 17.8.1993 | 224.00 | +1 965.00% | 46 592 | 208 | ||||||||||
| 19.11.1997 | 725.00 | -0.68% | 168 200 | 232 | 654.00 | 246 041 | 349 | |||||||
| 12.10.1994 | 575.00 | +70.00% | 136 275 | 237 | ||||||||||
| 15.12.1997 | 588.00 | -0.67% | 142 296 | 242 | 600.00 | +3.05% | 350 638 | 578 | ||||||
| 30.12.1996 | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| 26.7.1994 | 570.00 | 0.00% | 165 300 | 290 | ||||||||||
| 13.6.1994 | 495.00 | +1 000.00% | 148 995 | 301 | ||||||||||
| 11.7.1994 | 550.00 | +396.00% | 169 950 | 309 | ||||||||||
| 12.11.1997 | 770.00 | -1.28% | 242 550 | 315 | 755.00 | -2.75% | 303 170 | 398 | ||||||
| 10.8.1993 | 187.20 | -2 000.00% | 59 530 | 318 | ||||||||||
| 11.7.1997 | 951.00 | -1.85% | 310 977 | 327 | 954.00 | 330 246 | 344 | |||||||
| 26.6.1997 | 940.00 | +0.10% | 310 200 | 330 | 942.00 | +2.49% | 426 051 | 458 | ||||||
| ||||||||||||||
