ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	102.60	0.00%	0	0		0.00%	0	0
21.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	102.60	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	102.60	0.00%	0	0	0.00	+11.11%	0	0
24.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
21.1.1997	102.60	0.00%	0	0			0	0
30.1.1997	102.60	0.00%	0	0			0	0
14.2.1997	102.60	0.00%	0	0			0	0
25.6.1997	99.70	0.00%	0	0			0	0
11.7.1997	99.70	0.00%	0	0			0	0
12.8.1997	99.70	0.00%	0	0			0	0
9.9.1997	99.70	0.00%	0	0			0	0
29.9.1997	99.70	0.00%	0	0			0	0
30.10.1997	99.70	0.00%	0	0			0	0
4.11.1997	99.70	0.00%	0	0			0	0
19.11.1997	99.70	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›