ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+9.12%	0
19.12.1997					21.10	+0.29%	2 158	107
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					20.10	0.00%	1 347	67
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.19%	0
26.11.1997						+0.30%	0
25.11.1997						0.00%	0
24.11.1997						-4.76%	0
21.11.1997					21.00	+1.20%	2 100	100
20.11.1997						+1.21%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-1.20%	0
14.11.1997						-1.19%	0
13.11.1997						+2.43%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.59%	0
6.11.1997					19.60	-6.66%	882	45
5.11.1997						+3.04%	0
4.11.1997					22.00		1 895	93
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-0.48%	0
27.10.1997						-2.36%	0
24.10.1997						-4.52%	0
23.10.1997						+5.23%	0
22.10.1997					21.00	-4.54%	378	18
21.10.1997					22.00	-4.34%	396	18
20.10.1997						+4.54%	0
17.10.1997						+4.76%	0
16.10.1997					21.00	-4.54%	168	8
15.10.1997						+2.32%	0
14.10.1997					21.50	-6.52%	108	5
13.10.1997						+4.54%	0
10.10.1997						+10.00%	0
9.10.1997						+5.26%	0
8.10.1997					19.00	-5.00%	190	10
7.10.1997					20.00	0.00%	360	18
6.10.1997					20.00	-4.76%	540	27
3.10.1997					21.00	+7.69%	1 302	62
‹‹ First 20    Next 60 ›