ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	24.45	-4.97%	0	0	20.00	-4.76%	1 080	54
12.5.1997	25.67	+4.98%	0	0		-6.55%	0
7.5.1997	25.73	-4.98%	0	0		-4.97%	0
13.5.1997	26.00	+1.28%	1 898	73		+1.07%	0
14.5.1997	26.00	0.00%	0	0	18.50	-2.06%	333	18
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
16.5.1997	26.00	0.00%	0	0		+10.00%	0
19.5.1997	26.00	0.00%	0	0		+4.63%	0
20.5.1997	26.00	0.00%	0	0		+0.17%	0
21.5.1997	26.00	0.00%	208	8		-4.16%	0
22.5.1997	26.00	0.00%	0	0	21.00	-4.97%	6 951	331
23.5.1997	26.00	0.00%	0	0		+6.66%	0
26.5.1997	26.00	0.00%	1 170	45		-0.44%	0
27.5.1997	26.00	0.00%	2 340	90	22.00	-1.34%	176	8
28.5.1997	26.00	0.00%	0	0	22.00	0.00%	792	36
29.5.1997	26.00	0.00%	0	0		+3.63%	0
30.5.1997	26.00	0.00%	0	0		-0.87%	0
6.5.1997	27.08	-4.98%	0	0	22.10	0.00%	398	18
5.5.1997	28.50	-5.00%	0	0	22.10	-0.54%	398	18
22.4.1997	30.00	-3.22%	540	18		+4.16%	0
23.4.1997	30.00	0.00%	0	0		+6.00%	0
24.4.1997	30.00	0.00%	0	0		-9.43%	0
25.4.1997	30.00	0.00%	0	0	22.10	-7.91%	376	17
28.4.1997	30.00	0.00%	1 890	63		+5.88%	0
29.4.1997	30.00	0.00%	0	0		-1.28%	0
30.4.1997	30.00	0.00%	1 080	36	21.60	-6.49%	972	45
2.5.1997	30.00	0.00%	1 860	62		+2.87%	0
8.4.1997	30.00	-2.24%	840	28	30.00	+5.26%	480	16
9.4.1997	30.00	0.00%	600	20		0.00%	0
10.4.1997	30.00	0.00%	390	13	30.00	0.00%	1 560	52
11.4.1997	30.00	0.00%	870	29		-1.00%	0
14.4.1997	30.00	0.00%	3 000	100	27.90	-6.06%	251	9
15.4.1997	30.00	0.00%	390	13		+1.61%	0
16.4.1997	30.00	0.00%	0	0		-2.29%	0
17.4.1997	30.00	0.00%	0	0		-9.74%	0
5.3.1997	30.02	-5.00%	0	0		0.00%	0
6.3.1997	30.02	0.00%	0	0		0.00%	0
7.4.1997	30.69	-4.98%	0	0	28.50	-5.00%	342	12
18.4.1997	31.00	+3.33%	1 550	50	23.00	-8.00%	1 035	45
21.4.1997	31.00	0.00%	1 550	50		+4.34%	0
7.3.1997	31.52	+4.99%	0	0		-7.89%	0
4.3.1997	31.60	-4.99%	0	0		0.00%	0
3.4.1997	32.30	-5.00%	0	0		0.00%	0
4.4.1997	32.30	0.00%	0	0	30.00	0.00%	3 240	108
10.3.1997	33.09	+4.98%	0	0		0.00%	0
3.3.1997	33.26	0.00%	0	0		-9.52%	0
28.2.1997	33.26	0.00%	0	0		-8.69%	0
27.2.1997	33.26	0.00%	0	0	46.00	+4.54%	3 220	70
26.2.1997	33.26	0.00%	0	0	44.00	-3.76%	176	4
25.2.1997	33.26	0.00%	0	0	46.00	-3.74%	2 515	55
24.2.1997	33.26	-4.99%	599	18		+3.26%	0
11.3.1997	34.00	+2.75%	306	9		0.00%	0
12.3.1997	34.00	0.00%	1 870	55		-8.57%	0
13.3.1997	34.00	0.00%	0	0		-4.68%	0
14.3.1997	34.00	0.00%	1 224	36	28.00	-8.19%	252	9
17.3.1997	34.00	0.00%	2 142	63	28.00	0.00%	504	18
18.3.1997	34.00	0.00%	0	0		+0.35%	0
19.3.1997	34.00	0.00%	0	0		-6.76%	0
20.3.1997	34.00	0.00%	1 530	45		-1.67%	0
21.3.1997	34.00	0.00%	0	0	28.00	+8.69%	2 016	72
‹‹ First 20    Next 60 ›