ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
31.7.1996	81.14	0.00%	0	0		+32.00%	0	0
25.9.1996	58.91	-4.99%	2 651	45		+17.79%	0	0
5.4.1996	101.76	0.00%	0	0		+14.00%	0	0
23.5.1996	86.89	0.00%	0	0		+11.00%	0	0
15.3.1996	105.10	+4.99%	0	0		+11.00%	0	0
10.10.1997						+10.00%	0
29.7.1997						+10.00%	0
16.5.1997	26.00	0.00%	0	0		+10.00%	0
22.3.1996	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
20.3.1996	121.27	+4.99%	0	0	133.00	+10.00%	9 044	68
19.3.1996	115.50	+5.00%	0	0		+10.00%	0	0
6.3.1996	110.25	+5.00%	4 190	38	110.00	+10.00%	7 810	71
25.9.1995	302.00	0.00%	0	0		+10.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
9.6.1995	149.00	0.00%	0	0		+10.00%	0	0
22.12.1997						+9.12%	0
9.10.1996	58.91	0.00%	0	0	54.50	+9.00%	3 597	66
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
29.3.1996	112.45	+4.99%	0	0	119.50	+9.00%	2 510	21
18.10.1996	63.00	0.00%	0	0		+8.92%	0	0
21.3.1997	34.00	0.00%	0	0	28.00	+8.69%	2 016	72
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
8.3.1996	109.98	-4.99%	0	0	119.00	+8.00%	1 666	14
6.12.1995	155.03	-4.99%	0	0	174.00	+8.00%	3 432	20
18.8.1995	364.00	-4.96%	68 796	189	304.00	+8.00%	1 520	5
17.8.1995	383.00	+4.93%	52 088	136		+8.00%	0	0
15.8.1995	348.00	+4.81%	61 248	176		+8.00%	0	0
11.8.1995	317.00	+4.96%	0	0		+8.00%	0	0
3.10.1997					21.00	+7.69%	1 302	62
25.3.1997	34.00	0.00%	0	0	32.30	+7.66%	258	8
2.10.1996	58.91	0.00%	0	0	58.10	+7.59%	5 694	98
24.3.1997	34.00	0.00%	612	18	30.00	+7.14%	600	20
17.10.1995	297.00	+4.94%	0	0	269.00	+7.00%	1 076	4
14.8.1995	332.00	+4.73%	0	0		+7.00%	0	0
14.4.1995	240.00	0.00%	12 960	54	248.50	+7.00%	2 237	9
23.5.1997	26.00	0.00%	0	0		+6.66%	0
23.4.1997	30.00	0.00%	0	0		+6.00%	0
25.6.1996	91.16	+4.99%	0	0	80.00	+6.00%	1 600	20
10.6.1996	87.09	+4.99%	0	0	100.00	+6.00%	1 600	16
3.6.1996	82.34	-4.99%	2 800	34	99.00	+6.00%	8 676	91
10.5.1996	100.00	0.00%	0	0		+6.00%	0	0
11.3.1996	104.49	-4.99%	5 225	50	110.00	+6.00%	14 190	113
14.11.1995	275.00	-0.36%	41 250	150	280.50	+6.00%	1 683	6
6.10.1995	258.00	+4.87%	11 610	45		+6.00%	0	0
12.9.1995	339.00	+1.80%	17 967	53		+6.00%	0	0
6.9.1995	331.00	0.00%	14 895	45	338.00	+6.00%	24 240	74
7.8.1995	262.00	+4.80%	0	0		+6.00%	0	0
28.7.1995	198.45	0.00%	0	0		+6.00%	0	0
18.7.1995	161.66	-4.99%	8 730	54		+6.00%	0	0
30.6.1995	146.64	-4.99%	7 919	54	125.00	+6.00%	5 625	45
7.6.1995	156.36	-4.99%	0	0	114.00	+6.00%	4 560	40
28.4.1997	30.00	0.00%	1 890	63		+5.88%	0
7.2.1997	40.00	-4.98%	0	0	50.00	+5.68%	7 552	155
9.10.1997						+5.26%	0
26.8.1997					20.00	+5.26%	700	35
8.4.1997	30.00	-2.24%	840	28	30.00	+5.26%	480	16
23.10.1997						+5.23%	0
‹‹ First 20    Next 60 ›