ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
12.5.1997 | 25.67 | +4.98% | 0 | 0 | -6.55% | 0 | ||||||||
7.5.1997 | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
27.5.1997 | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
26.5.1997 | 26.00 | 0.00% | 1 170 | 45 | -0.44% | 0 | ||||||||
23.5.1997 | 26.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
22.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 6 951 | 331 | ||||||
21.5.1997 | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
20.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
19.5.1997 | 26.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
14.5.1997 | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
13.5.1997 | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
6.5.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | 0.00% | 398 | 18 | ||||||
5.5.1997 | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
2.5.1997 | 30.00 | 0.00% | 1 860 | 62 | +2.87% | 0 | ||||||||
30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
29.4.1997 | 30.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
28.4.1997 | 30.00 | 0.00% | 1 890 | 63 | +5.88% | 0 | ||||||||
25.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
24.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
22.4.1997 | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
15.4.1997 | 30.00 | 0.00% | 390 | 13 | +1.61% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
11.4.1997 | 30.00 | 0.00% | 870 | 29 | -1.00% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
9.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
6.3.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
21.4.1997 | 31.00 | 0.00% | 1 550 | 50 | +4.34% | 0 | ||||||||
18.4.1997 | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
7.3.1997 | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
4.3.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
3.4.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 33.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 33.26 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.2.1997 | 33.26 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 220 | 70 | ||||||
26.2.1997 | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
25.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | -3.74% | 2 515 | 55 | ||||||
24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
1.4.1997 | 34.00 | 0.00% | 1 768 | 52 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 32.30 | +7.66% | 258 | 8 | ||||||
24.3.1997 | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
20.3.1997 | 34.00 | 0.00% | 1 530 | 45 | -1.67% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 2 142 | 63 | 28.00 | 0.00% | 504 | 18 | ||||||
14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
11.3.1997 | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
21.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
20.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
19.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | -3.86% | 828 | 18 | ||||||
18.2.1997 | 35.01 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
17.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.10 | -4.15% | 2 075 | 45 | ||||||
14.2.1997 | 35.01 | -2.80% | 595 | 17 | 0 | 0 | ||||||||
13.2.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
12.2.1997 | 37.91 | -4.98% | 0 | 0 | +4.33% | 0 | ||||||||
17.1.1997 | 38.58 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
18.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
17.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
16.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | -1.63% | 2 730 | 62 | ||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
12.12.1996 | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
11.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | -4.98% | 0 | 0 | 50.00 | +5.68% | 7 552 | 155 | ||||||
20.1.1997 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.00 | +5.00% | 0 | 0 | -5.37% | 0 | ||||||||
6.2.1997 | 42.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
5.2.1997 | 44.31 | -4.99% | 0 | 0 | +0.21% | 0 | ||||||||
24.1.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 44.64 | +4.98% | 1 205 | 27 | 0.00% | 0 | ||||||||
4.2.1997 | 46.64 | -4.99% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
28.1.1997 | 46.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
3.2.1997 | 49.09 | -4.99% | 0 | 0 | +0.43% | 0 | ||||||||
29.1.1997 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.67 | 0.00% | 0 | 0 | 45.80 | -0.43% | 824 | 18 | ||||||
30.1.1997 | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
3.12.1996 | 53.10 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
2.12.1996 | 53.10 | -10.00% | 0 | 0 | -2.72% | 0 | ||||||||
22.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
21.11.1996 | 57.00 | 0.00% | 2 850 | 50 | -5.00% | 0 | ||||||||
20.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 480 | 8 | ||||||
19.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
12.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | ||||||||
8.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 57.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
1.11.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 1 229 | 21 | ||||||
31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
9.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.50 | +9.00% | 3 597 | 66 | ||||||
8.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 58.91 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -7.05% | 270 | 5 | ||||||
2.10.1996 | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
1.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
30.9.1996 | 58.91 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
27.9.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 58.91 | 0.00% | 0 | 0 | 64.00 | -7.91% | 1 152 | 18 | ||||||
25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
28.11.1996 | 59.00 | 0.00% | 531 | 9 | +3.57% | 0 | ||||||||
27.11.1996 | 59.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
26.11.1996 | 59.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
25.11.1996 | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
30.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 1 008 | 18 | ||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 3 933 | 69 | ||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
24.10.1996 | 62.00 | -1.58% | 6 820 | 110 | 59.00 | -4.83% | 472 | 8 | ||||||
24.9.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.01 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
20.9.1996 | 62.01 | -4.00% | 2 232 | 36 | 61.00 | 0.00% | 1 098 | 18 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
21.10.1996 | 63.00 | 0.00% | 7 245 | 115 | 0.00 | +1.63% | 0 | 0 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 1 134 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 1 008 | 18 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
14.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 56.00 | -1.75% | 4 648 | 83 | ||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
10.10.1996 | 63.00 | +6.94% | 1 008 | 16 | 56.00 | +1.44% | 3 428 | 62 | ||||||
19.9.1996 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
17.9.1996 | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | -1.40% | 1 190 | 17 | 75.00 | -6.00% | 975 | 13 | ||||||
27.8.1996 | 70.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 70.91 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | 0.00% | 710 | 10 | 80.00 | 0.00% | 3 920 | 49 | ||||||
10.7.1996 | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 74.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.64 | -4.98% | 0 | 0 | 80.00 | -2.00% | 944 | 12 | ||||||
24.7.1996 | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | -2.81% | 6 150 | 82 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 75.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 76.00 | 0.00% | 1 748 | 23 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.00 | -5.00% | 760 | 10 | 80.00 | -3.00% | 1 520 | 19 | ||||||
|