ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 176.00 | +1 000.00% | 14 784 | 84 | ||||||||||
| 22.8.1994 | 165.00 | +1 000.00% | 16 500 | 100 | ||||||||||
| 11.8.1994 | 154.44 | +1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 154.44 | +1 000.00% | 12 355 | 80 | ||||||||||
| 15.9.1994 | 203.00 | +972.00% | 42 630 | 210 | ||||||||||
| 30.8.1994 | 170.00 | +691.00% | 15 300 | 90 | ||||||||||
| 5.9.1994 | 180.00 | +588.00% | 16 740 | 93 | ||||||||||
| 13.9.1994 | 185.00 | +571.00% | 41 070 | 222 | ||||||||||
| 16.8.1994 | 158.00 | +533.00% | 7 900 | 50 | ||||||||||
| 27.2.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 189.52 | +499.00% | 122 809 | 648 | ||||||||||
| 21.9.1994 | 234.00 | +493.00% | 24 804 | 106 | ||||||||||
| 19.9.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 201.00 | +474.00% | 66 531 | 331 | ||||||||||
| 20.9.1994 | 223.00 | +469.00% | 39 471 | 177 | ||||||||||
| 18.11.1994 | 204.00 | +461.00% | 40 800 | 200 | ||||||||||
| 25.10.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
| 7.11.1994 | 202.00 | +321.00% | 147 662 | 731 | ||||||||||
| 12.9.1994 | 175.00 | +294.00% | 37 275 | 213 | ||||||||||
| 22.9.1994 | 240.00 | +256.00% | 80 400 | 335 | ||||||||||
| 21.10.1994 | 200.00 | +256.00% | 55 400 | 277 | ||||||||||
| 30.9.1994 | 230.00 | +222.00% | 16 560 | 72 | ||||||||||
| 16.11.1994 | 195.00 | +212.00% | 93 210 | 478 | ||||||||||
| 23.11.1994 | 206.00 | +198.00% | 20 600 | 100 | ||||||||||
| 4.8.1994 | 156.00 | +101.00% | 7 644 | 49 | ||||||||||
| 26.10.1994 | 206.00 | +98.00% | 66 744 | 324 | ||||||||||
| 6.10.1994 | 215.00 | +46.00% | 51 600 | 240 | ||||||||||
| 23.9.1994 | 241.00 | +41.00% | 68 685 | 285 | ||||||||||
| 29.5.1995 | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
| 28.2.1995 | 200.00 | +25.00% | 17 600 | 88 | ||||||||||
| 25.7.1995 | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
| 14.12.1995 | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| 24.11.1995 | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
| 31.10.1995 | 183.75 | +5.00% | 59 168 | 322 | +15.00% | 0 | 0 | |||||||
| 15.9.1995 | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| 15.1.1996 | 182.70 | +5.00% | 49 329 | 270 | 184.00 | +1.00% | 59 456 | 324 | ||||||
| 2.9.1997 | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| 30.1.1996 | 174.06 | +4.99% | 0 | 0 | 186.00 | -2.00% | 19 604 | 108 | ||||||
| 21.2.1996 | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
| 16.5.1996 | 181.10 | +4.99% | 91 637 | 506 | 182.00 | 0.00% | 47 128 | 260 | ||||||
| 10.4.1996 | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
| 26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
| 18.7.1995 | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
| 17.7.1995 | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
| 18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
| 28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
| 16.6.1995 | 147.82 | +4.99% | 0 | 0 | 139.00 | -7.00% | 26 158 | 202 | ||||||
| 13.6.1996 | 188.60 | +4.98% | 72 422 | 384 | 190.10 | -1.00% | 51 293 | 272 | ||||||
| 12.9.1997 | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
| 15.4.1996 | 181.60 | +4.97% | 223 005 | 1 228 | 179.00 | -4.00% | 42 958 | 248 | ||||||
| 3.4.1996 | 181.45 | +4.96% | 146 612 | 808 | 181.50 | 0.00% | 66 962 | 368 | ||||||
| 22.5.1996 | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| 3.9.1997 | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
| 26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| 28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
| 20.2.1997 | 275.00 | +4.96% | 292 325 | 1 063 | 269.00 | +1.37% | 82 528 | 332 | ||||||
| 24.9.1997 | 508.00 | +4.95% | 171 196 | 337 | 508.00 | +4.08% | 144 272 | 284 | ||||||
| 16.7.1997 | 424.00 | +4.95% | 0 | 0 | 427.00 | +0.36% | 48 455 | 114 | ||||||
| 22.5.1997 | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
| 1.12.1997 | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
| 28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
| 19.5.1997 | 341.00 | +4.92% | 105 028 | 308 | 325.00 | -0.50% | 97 010 | 300 | ||||||
| 22.6.1995 | 155.10 | +4.92% | 143 778 | 927 | 153.00 | -1.00% | 11 820 | 80 | ||||||
| 20.9.1995 | 192.00 | +4.91% | 49 152 | 256 | ||||||||||
| 21.1.1997 | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
| 15.11.1996 | 214.00 | +4.90% | 132 252 | 618 | 215.00 | +2.70% | 60 682 | 292 | ||||||
| 5.12.1996 | 215.00 | +4.87% | 112 445 | 523 | 215.00 | +0.26% | 121 925 | 570 | ||||||
| 5.6.1997 | 366.00 | +4.87% | 182 634 | 499 | +15.85% | 0 | ||||||||
| 25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| 12.5.1997 | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
| 19.2.1997 | 262.00 | +4.80% | 0 | 0 | 225.00 | -1.92% | 50 021 | 204 | ||||||
| 4.6.1997 | 349.00 | +4.80% | 241 508 | 692 | 345.10 | +3.30% | 87 906 | 268 | ||||||
| 18.10.1995 | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
| 8.11.1996 | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
| 14.11.1996 | 204.00 | +4.74% | 123 420 | 605 | 204.00 | -0.40% | 71 628 | 354 | ||||||
| 21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| 5.5.1997 | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
| 11.6.1996 | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
| 13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
| 27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
| 20.1.1997 | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
| 14.1.1997 | 225.00 | +4.65% | 50 850 | 226 | 225.00 | +6.16% | 73 800 | 328 | ||||||
| 3.10.1996 | 204.00 | +4.62% | 79 968 | 392 | 204.00 | +2.51% | 36 272 | 180 | ||||||
| 22.9.1995 | 204.00 | +4.61% | 234 600 | 1 150 | 190.00 | +2.00% | 115 513 | 619 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 115 920 | 252 | 465.00 | +4.02% | 109 250 | 236 | ||||||
| 1.8.1996 | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
| 10.12.1997 | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
| 1.9.1997 | 480.00 | +4.34% | 115 200 | 240 | 465.00 | 0.00% | 18 600 | 40 | ||||||
| 4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| 24.2.1997 | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
| 31.1.1997 | 250.00 | +4.16% | 97 750 | 391 | 236.00 | +0.96% | 118 806 | 505 | ||||||
| 30.11.1995 | 178.00 | +4.08% | 69 420 | 390 | 174.00 | -1.00% | 20 732 | 130 | ||||||
| 17.6.1996 | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
| 6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| 8.7.1997 | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
| 7.7.1997 | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
| 2.12.1997 | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
| 18.8.1997 | 440.00 | +3.28% | 39 600 | 90 | 445.00 | -0.56% | 63 630 | 150 | ||||||
| 29.8.1995 | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
| 17.9.1996 | 195.00 | +3.17% | 285 285 | 1 463 | 190.10 | 0.00% | 16 729 | 88 | ||||||
| 15.11.1995 | 175.00 | +2.94% | 70 000 | 400 | 182.00 | 0.00% | 30 576 | 168 | ||||||
| 26.5.1997 | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
| 19.7.1996 | 184.80 | +2.92% | 64 310 | 348 | 190.10 | +3.00% | 92 959 | 489 | ||||||
| 30.1.1997 | 240.00 | +2.56% | 96 000 | 400 | 233.00 | 26 562 | 114 | |||||||
| 24.7.1996 | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| 8.9.1995 | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
| 31.1.1996 | 178.00 | +2.26% | 190 816 | 1 072 | 185.00 | +2.00% | 82 769 | 449 | ||||||
| 7.3.1996 | 182.00 | +2.25% | 119 574 | 657 | 182.00 | -3.00% | 56 440 | 320 | ||||||
| 7.11.1995 | 170.00 | +2.25% | 37 570 | 221 | 165.00 | -5.00% | 61 470 | 380 | ||||||
| 7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
| 21.9.1995 | 195.00 | +1.56% | 69 420 | 356 | ||||||||||
| 14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
| 17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
| 23.11.1995 | 172.00 | +1.17% | 150 672 | 876 | 182.00 | -1.00% | 68 710 | 384 | ||||||
| 10.1.1996 | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| 14.9.1995 | 174.00 | +1.16% | 65 946 | 379 | 176.00 | +5.00% | 27 933 | 156 | ||||||
| 25.7.1996 | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
| 19.7.1995 | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| 23.2.1996 | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
| 9.9.1997 | 485.00 | +1.04% | 54 320 | 112 | 485.00 | 159 080 | 328 | |||||||
| 11.12.1997 | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
| 19.1.1996 | 176.01 | +0.86% | 17 601 | 100 | 185.00 | 0.00% | 53 870 | 292 | ||||||
| 27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| 23.8.1995 | 155.00 | +0.64% | 18 290 | 118 | 156.50 | 0.00% | 32 920 | 212 | ||||||
| 12.9.1995 | 173.00 | +0.58% | 56 917 | 329 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 11.1.1996 | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| 27.10.1995 | 176.00 | +0.57% | 90 464 | 514 | 166.00 | -8.00% | 45 646 | 276 | ||||||
| 25.10.1995 | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| 22.1.1996 | 177.01 | +0.56% | 14 161 | 80 | 171.00 | -1.00% | 34 960 | 192 | ||||||
| 7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
| 11.4.1996 | 181.99 | +0.55% | 126 665 | 696 | 172.60 | -6.00% | 44 595 | 260 | ||||||
| 11.11.1996 | 205.00 | +0.49% | 83 640 | 408 | 204.00 | +0.71% | 119 136 | 584 | ||||||
| 30.10.1996 | 205.00 | +0.49% | 49 610 | 242 | 204.00 | +0.29% | 54 264 | 266 | ||||||
| 15.8.1997 | 426.00 | +0.47% | 34 080 | 80 | 427.00 | -0.09% | 131 823 | 309 | ||||||
| 18.11.1996 | 215.00 | +0.46% | 47 300 | 220 | 215.00 | +1.69% | 91 296 | 432 | ||||||
| 8.6.1995 | 156.00 | +0.38% | 41 808 | 268 | 157.00 | 0.00% | 30 615 | 195 | ||||||
| 11.3.1997 | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| 23.7.1996 | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
| 18.1.1996 | 174.50 | +0.28% | 53 048 | 304 | 185.00 | +1.00% | 59 160 | 320 | ||||||
| 22.7.1996 | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
| 17.7.1997 | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
| 20.8.1997 | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
| 15.9.1997 | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
| 29.9.1997 | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
| 19.11.1997 | 508.00 | +0.19% | 23 876 | 47 | 508.00 | 68 927 | 136 | |||||||
| 20.7.1995 | 160.00 | +0.03% | 197 920 | 1 237 | 156.00 | -1.00% | 15 420 | 100 | ||||||
| 16.8.1995 | 154.00 | 0.00% | 53 592 | 348 | 157.00 | +1.00% | 20 682 | 132 | ||||||
| 22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
| 21.8.1995 | 154.00 | 0.00% | 17 864 | 116 | 153.50 | +2.00% | 13 508 | 88 | ||||||
| 1.8.1995 | 155.00 | 0.00% | 35 340 | 228 | 157.00 | -2.00% | 14 124 | 92 | ||||||
| 31.7.1995 | 155.00 | 0.00% | 53 320 | 344 | 157.00 | 0.00% | 18 086 | 116 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 12 710 | 82 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| 11.8.1995 | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
| 10.8.1995 | 154.00 | 0.00% | 36 960 | 240 | 157.00 | -5.00% | 44 016 | 284 | ||||||
| 9.8.1995 | 154.00 | 0.00% | 19 712 | 128 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
| 7.8.1995 | 154.00 | 0.00% | 36 652 | 238 | 153.50 | -2.00% | 11 052 | 72 | ||||||
| 4.8.1995 | 154.00 | 0.00% | 13 552 | 88 | 156.00 | +2.00% | 15 600 | 100 | ||||||
| 3.8.1995 | 154.00 | 0.00% | 19 096 | 124 | 149.00 | -2.00% | 19 339 | 126 | ||||||
| 4.9.1995 | 175.00 | 0.00% | 54 950 | 314 | 175.00 | +1.00% | 25 200 | 156 | ||||||
| 1.9.1995 | 175.00 | 0.00% | 69 300 | 396 | 156.00 | +1.00% | 12 780 | 80 | ||||||
| 31.8.1995 | 175.00 | 0.00% | 163 975 | 937 | 161.00 | 0.00% | 13 856 | 88 | ||||||
| 30.8.1995 | 175.00 | 0.00% | 57 400 | 328 | 157.00 | -2.00% | 26 376 | 168 | ||||||
| 7.6.1995 | 155.40 | 0.00% | 69 619 | 448 | 157.00 | 0.00% | 28 103 | 179 | ||||||
| 13.6.1995 | 156.00 | 0.00% | 18 720 | 120 | 157.00 | 0.00% | 22 608 | 144 | ||||||
| 12.6.1995 | 156.00 | 0.00% | 44 460 | 285 | 157.00 | +1.00% | 44 588 | 284 | ||||||
| 9.6.1995 | 156.00 | 0.00% | 56 940 | 365 | 157.00 | -1.00% | 22 014 | 142 | ||||||
| 5.6.1995 | 155.50 | 0.00% | 39 808 | 256 | 153.50 | -2.00% | 1 228 | 8 | ||||||
| 2.6.1995 | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
| 1.6.1995 | 155.50 | 0.00% | 51 782 | 333 | 157.00 | 0.00% | 39 564 | 252 | ||||||
| 31.5.1995 | 155.50 | 0.00% | 26 124 | 168 | 157.00 | +4.00% | 43 104 | 274 | ||||||
| 30.5.1995 | 155.50 | 0.00% | 32 966 | 212 | 157.00 | +3.00% | 20 666 | 136 | ||||||
| 17.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
| 16.5.1995 | 156.00 | 0.00% | 13 104 | 84 | 158.00 | -1.00% | 22 984 | 148 | ||||||
| 15.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +1.00% | 40 278 | 256 | ||||||
| 12.5.1995 | 156.00 | 0.00% | 71 292 | 457 | 158.00 | -1.00% | 21 106 | 135 | ||||||
| 11.5.1995 | 156.00 | 0.00% | 58 656 | 376 | 158.00 | 0.00% | 19 592 | 124 | ||||||
| 10.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | 0.00% | 6 920 | 44 | ||||||
| 9.5.1995 | 156.00 | 0.00% | 55 692 | 357 | 156.50 | +1.00% | 13 844 | 88 | ||||||
| 5.5.1995 | 156.00 | 0.00% | 43 056 | 276 | 156.50 | +2.00% | 23 478 | 151 | ||||||
| 4.5.1995 | 156.00 | 0.00% | 68 016 | 436 | 158.00 | -1.00% | 29 702 | 194 | ||||||
| 3.5.1995 | 156.00 | 0.00% | 33 852 | 217 | 158.00 | -2.00% | 37 224 | 241 | ||||||
| 23.6.1995 | 155.10 | 0.00% | 51 959 | 335 | 150.00 | +2.00% | 8 550 | 57 | ||||||
| 21.6.1995 | 147.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 117 660 | 792 | ||||||
| 20.6.1995 | 147.82 | 0.00% | 0 | 0 | 150.00 | +7.00% | 39 116 | 264 | ||||||
| 19.6.1995 | 147.82 | 0.00% | 0 | 0 | 140.00 | +7.00% | 27 316 | 198 | ||||||
| 13.7.1995 | 151.00 | 0.00% | 53 303 | 353 | 153.00 | +1.00% | 24 492 | 164 | ||||||
| 12.7.1995 | 151.00 | 0.00% | 37 599 | 249 | 152.50 | +6.00% | 34 331 | 233 | ||||||
| 11.7.1995 | 151.00 | 0.00% | 76 406 | 506 | 139.50 | +3.00% | 11 160 | 80 | ||||||
| 10.7.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 151.00 | 0.00% | 30 804 | 204 | 150.00 | 0.00% | 15 600 | 104 | ||||||
| 3.7.1995 | 151.00 | 0.00% | 36 089 | 239 | 150.00 | 0.00% | 20 980 | 140 | ||||||
| 30.6.1995 | 151.00 | 0.00% | 37 448 | 248 | 150.00 | 0.00% | 58 800 | 392 | ||||||
| 29.6.1995 | 151.00 | 0.00% | 64 628 | 428 | 150.00 | 0.00% | 27 600 | 184 | ||||||
| 6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
| 5.12.1995 | 178.00 | 0.00% | 82 592 | 464 | 172.00 | +7.00% | 32 001 | 192 | ||||||
| 4.12.1995 | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
| 1.12.1995 | 178.00 | 0.00% | 69 776 | 392 | 175.00 | +4.00% | 60 228 | 364 | ||||||
| ||||||||||||||
