ŠTI HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
12.12.1997 | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
15.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.04% | 562 600 | 1 024 | ||||||
16.12.1997 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
17.12.1997 | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
18.12.1997 | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
19.12.1997 | 550.00 | 0.00% | 55 000 | 100 | 550.00 | +0.01% | 55 000 | 100 | ||||||
22.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -0.75% | 72 050 | 132 | ||||||
23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
29.12.1997 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | 0.00% | 41 800 | 76 | ||||||
30.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | 56 099 | 104 | |||||||
2.12.1997 | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
3.12.1997 | 550.00 | 0.00% | 221 100 | 402 | 550.00 | +3.74% | 182 600 | 332 | ||||||
4.12.1997 | 550.00 | 0.00% | 103 400 | 188 | 550.00 | -0.16% | 336 050 | 612 | ||||||
5.12.1997 | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
8.12.1997 | 549.00 | 0.00% | 225 090 | 410 | 522.50 | -0.75% | 201 974 | 370 | ||||||
10.12.1997 | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
1.12.1997 | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
3.9.1997 | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
9.12.1997 | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
|