ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					48.00	0.00%	192	4
23.12.1997						0.00%	0
22.12.1997						+4.34%	0
19.12.1997					46.00	-4.16%	966	21
18.12.1997						0.00%	0
17.12.1997					48.00	-9.43%	240	5
16.12.1997						-8.62%	0
15.12.1997						-4.91%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+5.17%	0
4.12.1997					58.00	-4.91%	928	16
3.12.1997					61.00	0.00%	976	16
2.12.1997						0.00%	0
1.12.1997					61.00	0.00%	5 002	82
28.11.1997					61.00	0.00%	244	4
27.11.1997					61.00	0.00%	488	8
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					61.00	-4.09%	1 404	24
17.11.1997					61.00	+5.17%	244	4
14.11.1997					58.00	-4.91%	1 160	20
13.11.1997					61.00	0.00%	610	10
12.11.1997						-0.32%	0
11.11.1997					61.20	+4.25%	490	8
10.11.1997					58.70	-4.24%	528	9
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					61.30		183	3
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					61.20	+0.16%	2 509	41
27.10.1997						+0.16%	0
24.10.1997						+0.19%	0
23.10.1997					61.10	-0.36%	1 157	19
22.10.1997						0.00%	0
21.10.1997					61.10	+1.83%	1 283	21
20.10.1997					60.00	-1.80%	3 600	60
17.10.1997					61.10	+1.15%	1 222	20
16.10.1997					59.10	-3.20%	2 295	38
15.10.1997						+4.03%	0
14.10.1997					61.10	-3.72%	1 620	27
13.10.1997					62.30	+0.09%	810	13
10.10.1997					62.40	-0.09%	622	10
9.10.1997					62.30	0.00%	374	6
8.10.1997					62.30	-2.42%	498	8
7.10.1997					67.00	+4.50%	2 171	34
6.10.1997					61.10	0.00%	489	8
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›