ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
29.9.1997 | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
26.9.1997 | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
25.9.1997 | 56.00 | 0.00% | 952 | 17 | +0.82% | 0 | ||||||||
24.9.1997 | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
23.9.1997 | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
22.9.1997 | 56.00 | 0.00% | 0 | 0 | 69.00 | +0.09% | 757 | 12 | ||||||
19.9.1997 | 56.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 1 953 | 31 | ||||||
18.9.1997 | 56.00 | 0.00% | 2 128 | 38 | +6.89% | 0 | ||||||||
17.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
16.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 56.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
10.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
9.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 56.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
5.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
4.9.1997 | 56.00 | 0.00% | 0 | 0 | 56.60 | -4.11% | 453 | 8 | ||||||
3.9.1997 | 56.00 | 0.00% | 3 360 | 60 | +0.05% | 0 | ||||||||
2.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
27.8.1997 | 56.00 | 0.00% | 1 120 | 20 | +5.54% | 0 | ||||||||
26.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 56.00 | 0.00% | 0 | 0 | 55.90 | +7.70% | 447 | 8 | ||||||
22.8.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
21.8.1997 | 56.00 | 0.00% | 1 792 | 32 | +2.04% | 0 | ||||||||
20.8.1997 | 56.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
19.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 56.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
14.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 56.00 | 0.00% | 0 | 0 | 49.00 | 392 | 8 | |||||||
11.8.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
8.8.1997 | 56.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
7.8.1997 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 56.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
29.7.1997 | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
28.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 56.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
23.7.1997 | 56.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
22.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|