ŠROUBÁRNA TURNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	55.74	0.00%	0	0		0.00%	0
7.7.1997	55.74	0.00%	0	0		0.00%	0
4.7.1997	55.74	0.00%	0	0		0.00%	0
3.7.1997	55.74	0.00%	0	0		0.00%	0
2.7.1997	55.74	0.00%	0	0		0.00%	0
1.7.1997	55.74	0.00%	0	0		0.00%	0
30.6.1997	55.74	0.00%	0	0		0.00%	0
27.6.1997	55.74	0.00%	0	0		0.00%	0
26.6.1997	55.74	0.00%	0	0		0.00%	0
25.6.1997	55.74	0.00%	0	0			0	0
24.6.1997	55.74	0.00%	0	0		0.00%	0
23.6.1997	55.74	0.00%	0	0		0.00%	0
20.6.1997	55.74	0.00%	0	0	77.00	-9.41%	1 232	16
19.6.1997	55.74	0.00%	0	0		0.00%	0
18.6.1997	55.74	-4.99%	2 230	40		0.00%	0
9.7.1997	56.00	+0.46%	224	4		0.00%	0
10.7.1997	56.00	0.00%	0	0		0.00%	0
11.7.1997	56.00	0.00%	0	0			0	0
14.7.1997	56.00	0.00%	0	0		0.00%	0
15.7.1997	56.00	0.00%	0	0		0.00%	0
16.7.1997	56.00	0.00%	0	0		0.00%	0
17.7.1997	56.00	0.00%	0	0		0.00%	0
18.7.1997	56.00	0.00%	0	0		0.00%	0
21.7.1997	56.00	0.00%	0	0		0.00%	0
22.7.1997	56.00	0.00%	0	0		0.00%	0
23.7.1997	56.00	0.00%	0	0		-1.58%	0
24.7.1997	56.00	0.00%	0	0		-3.22%	0
25.7.1997	56.00	0.00%	0	0		0.00%	0
28.7.1997	56.00	0.00%	0	0		0.00%	0
29.7.1997	56.00	0.00%	1 120	20		-1.66%	0
30.7.1997	56.00	0.00%	0	0		+1.69%	0
31.7.1997	56.00	0.00%	0	0		0.00%	0
1.8.1997	56.00	0.00%	0	0		0.00%	0
4.8.1997	56.00	0.00%	0	0		0.00%	0
5.8.1997	56.00	0.00%	0	0		0.00%	0
6.8.1997	56.00	0.00%	0	0		0.00%	0
7.8.1997	56.00	0.00%	0	0		-10.00%	0
8.8.1997	56.00	0.00%	0	0		-9.25%	0
11.8.1997	56.00	0.00%	1 120	20	45.10	-7.95%	541	12
12.8.1997	56.00	0.00%	0	0	49.00		392	8
13.8.1997	56.00	0.00%	0	0		0.00%	0
14.8.1997	56.00	0.00%	0	0		0.00%	0
15.8.1997	56.00	0.00%	0	0		-4.08%	0
18.8.1997	56.00	0.00%	0	0		0.00%	0
19.8.1997	56.00	0.00%	0	0		0.00%	0
20.8.1997	56.00	0.00%	0	0		+4.25%	0
21.8.1997	56.00	0.00%	1 792	32		+2.04%	0
22.8.1997	56.00	0.00%	0	0		+3.80%	0
25.8.1997	56.00	0.00%	0	0	55.90	+7.70%	447	8
26.8.1997	56.00	0.00%	0	0		0.00%	0
27.8.1997	56.00	0.00%	1 120	20		+5.54%	0
28.8.1997	56.00	0.00%	280	5		0.00%	0
29.8.1997	56.00	0.00%	0	0		0.00%	0
1.9.1997	56.00	0.00%	0	0		0.00%	0
2.9.1997	56.00	0.00%	0	0		0.00%	0
3.9.1997	56.00	0.00%	3 360	60		+0.05%	0
4.9.1997	56.00	0.00%	0	0	56.60	-4.11%	453	8
5.9.1997	56.00	0.00%	0	0		+4.41%	0
8.9.1997	56.00	0.00%	0	0		+2.36%	0
9.9.1997	56.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›