ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
| 18.10.1996 | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| 8.1.1997 | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| 26.11.1996 | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
| 27.11.1996 | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
| 4.4.1997 | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
| 9.7.1997 | 56.00 | +0.46% | 224 | 4 | 0.00% | 0 | ||||||||
| 15.4.1997 | 65.64 | -4.99% | 263 | 4 | 0.00% | 0 | ||||||||
| 22.4.1997 | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
| 28.8.1997 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| 29.9.1997 | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
| 13.1.1997 | 143.19 | -4.99% | 286 | 2 | 0.00% | 0 | ||||||||
| 27.1.1997 | 150.67 | -4.99% | 301 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 65.00 | +3.66% | 325 | 5 | 68.00 | -1.97% | 600 | 9 | ||||||
| 16.4.1997 | 66.00 | +0.54% | 396 | 6 | 0.00% | 0 | ||||||||
| 25.7.1994 | 440.00 | -112.00% | 440 | 1 | ||||||||||
| 23.9.1997 | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
| 24.9.1997 | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 10.1.1997 | 150.72 | -4.99% | 452 | 3 | -4.60% | 0 | ||||||||
| 16.6.1997 | 58.67 | -4.98% | 469 | 8 | -2.74% | 0 | ||||||||
| 27.2.1997 | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
| 2.4.1997 | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| 21.2.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| 25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| 19.2.1997 | 130.00 | 0.00% | 650 | 5 | 135.10 | +6.71% | 540 | 4 | ||||||
| 15.1.1997 | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | ||||||||
| 27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
| 17.6.1996 | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1997 | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
| 25.9.1997 | 56.00 | 0.00% | 952 | 17 | +0.82% | 0 | ||||||||
| 21.4.1997 | 66.00 | 0.00% | 1 056 | 16 | 62.50 | +4.16% | 250 | 4 | ||||||
| 4.2.1997 | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| 19.9.1996 | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
| 27.8.1997 | 56.00 | 0.00% | 1 120 | 20 | +5.54% | 0 | ||||||||
| 29.7.1997 | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
| 11.8.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
| 15.1.1996 | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| 3.10.1996 | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 130.00 | -2.98% | 1 170 | 9 | 130.10 | +1.16% | 3 903 | 30 | ||||||
| 3.3.1997 | 122.00 | -2.48% | 1 220 | 10 | 127.00 | -3.78% | 1 016 | 8 | ||||||
| 10.6.1997 | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
| 18.3.1997 | 99.38 | -4.99% | 1 590 | 16 | -9.98% | 0 | ||||||||
| 14.3.1997 | 110.11 | -4.99% | 1 652 | 15 | 0.00% | 0 | ||||||||
| 18.1.1996 | 341.00 | -9.78% | 1 705 | 5 | 382.00 | -5.00% | 7 642 | 21 | ||||||
| 30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1997 | 56.00 | 0.00% | 1 792 | 32 | +2.04% | 0 | ||||||||
| 25.9.1995 | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| 26.2.1997 | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| 5.8.1996 | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
| 21.4.1994 | 500.00 | -909.00% | 2 000 | 4 | ||||||||||
| 21.1.1997 | 137.00 | -4.76% | 2 055 | 15 | 0 | 0 | ||||||||
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 18.9.1997 | 56.00 | 0.00% | 2 128 | 38 | +6.89% | 0 | ||||||||
| 7.2.1997 | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
| 1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
| 24.4.1997 | 62.70 | -5.00% | 2 195 | 35 | 68.00 | +4.61% | 2 040 | 30 | ||||||
| 31.5.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ||||||||||||||
