ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	180.00	0.00%	0	0		+32.00%	0	0
4.8.1995	670.00	0.00%	33 500	50		+24.00%	0	0
4.12.1995	450.00	0.00%	11 700	26		+17.00%	0	0
28.11.1995	441.00	0.00%	0	0		+11.00%	0	0
10.10.1996	148.85	0.00%	0	0	165.00	+10.00%	1 980	12
16.9.1996	174.96	-10.00%	0	0		+10.00%	0	0
23.4.1996	251.00	0.00%	0	0		+10.00%	0	0
21.3.1996	241.00	-0.41%	6 748	28	286.00	+10.00%	6 006	21
15.12.1995	410.00	0.00%	28 700	70	440.00	+10.00%	2 200	5
6.12.1995	428.00	-4.88%	3 424	8	520.00	+10.00%	4 680	9
17.7.1995	636.00	+4.95%	0	0		+10.00%	0	0
4.5.1995	950.00	-500.00%	0	0	852.00	+10.00%	17 040	20
25.4.1995	847.00	-493.00%	26 257	31		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	891.00	+494.00%	19 602	22		+10.00%	0	0
16.1.1995	850.00	+167.00%	82 450	97		+10.00%	0	0
15.5.1997	65.00	0.00%	0	0	78.00	+9.85%	312	4
9.6.1997	65.00	0.00%	0	0	81.00	+9.45%	324	4
7.4.1997	72.72	0.00%	0	0		+9.43%	0
18.7.1996	159.50	+10.00%	0	0	176.50	+9.00%	706	4
10.5.1996	268.00	0.00%	0	0	272.50	+9.00%	2 998	11
26.3.1996	260.00	0.00%	0	0		+9.00%	0	0
19.3.1996	242.00	0.00%	0	0	283.00	+9.00%	1 132	4
12.2.1996	361.00	0.00%	3 249	9	363.00	+9.00%	1 815	5
27.11.1995	441.00	-4.13%	6 615	15		+9.00%	0	0
19.5.1997	65.00	0.00%	0	0		+8.97%	0
3.4.1997	76.54	+4.99%	0	0	49.00	+8.88%	294	6
6.6.1997	65.00	0.00%	0	0		+8.82%	0
22.4.1997	66.00	0.00%	264	4		+8.80%	0
4.4.1997	72.72	-4.99%	218	3		+8.16%	0
29.8.1996	216.00	0.00%	0	0	160.00	+8.00%	1 280	8
17.5.1996	242.00	0.00%	0	0		+8.00%	0	0
6.2.1996	357.00	0.00%	0	0		+8.00%	0	0
2.10.1995	621.00	0.00%	0	0		+8.00%	0	0
18.9.1995	630.00	0.00%	0	0		+8.00%	0	0
5.9.1995	617.00	+4.93%	0	0		+8.00%	0	0
9.6.1995	849.00	-4.92%	23 772	28		+8.00%	0	0
30.4.1997	65.00	0.00%	0	0		+7.93%	0
10.6.1997	61.75	-5.00%	1 235	20	89.00	+7.90%	1 748	20
17.10.1996	157.50	+5.00%	0	0		+7.80%	0	0
25.8.1997	56.00	0.00%	0	0	55.90	+7.70%	447	8
13.8.1996	239.00	0.00%	0	0	211.00	+7.00%	2 255	11
29.7.1996	200.00	+3.63%	2 400	12	210.00	+7.00%	13 930	67
15.7.1996	145.00	0.00%	0	0	160.00	+7.00%	40 320	252
19.4.1996	250.00	0.00%	0	0		+7.00%	0	0
4.4.1996	260.00	-5.45%	20 800	80		+7.00%	0	0
30.1.1995	850.00	0.00%	27 200	32	817.00	+7.00%	16 325	20
18.9.1997	56.00	0.00%	2 128	38		+6.89%	0
21.10.1996	150.00	0.00%	2 850	19	0.00	+6.76%	0	0
19.2.1997	130.00	0.00%	650	5	135.10	+6.71%	540	4
16.12.1996	138.00	+4.54%	2 208	16		+6.22%	0
17.4.1996	270.00	0.00%	0	0		+6.00%	0	0
14.3.1996	265.00	+9.95%	0	0		+6.00%	0	0
4.3.1996	265.00	-9.86%	0	0		+6.00%	0	0
22.1.1996	375.00	+9.97%	5 250	14		+6.00%	0	0
31.5.1995	1 095.00	+478.00%	164 250	150		+6.00%	0	0
26.5.1995	950.00	+497.00%	126 350	133		+6.00%	0	0
9.5.1995	858.00	-498.00%	0	0	850.00	+6.00%	22 850	27
26.4.1995	869.00	+259.00%	91 245	105	856.00	+6.00%	9 416	11
31.3.1995	999.00	+225.00%	230 769	231	804.00	+6.00%	16 080	20
‹‹ First 20    Next 60 ›