ŠROUBÁRNA TURNOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 45 000 | 300 | ||||||
| 15.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 40 320 | 252 | ||||||
| 27.6.1996 | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
| 1.12.1997 | 61.00 | 0.00% | 5 002 | 82 | ||||||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 575 | 78 | ||||||
| 29.7.1996 | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
| 20.10.1997 | 60.00 | -1.80% | 3 600 | 60 | ||||||||||
| 17.1.1995 | 850.00 | 0.00% | 62 050 | 73 | 849.00 | 0.00% | 42 450 | 50 | ||||||
| 2.2.1996 | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
| 10.9.1996 | 194.40 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 550 | 48 | ||||||
| 26.2.1996 | 326.00 | -9.94% | 5 868 | 18 | 345.00 | -1.00% | 16 780 | 48 | ||||||
| 28.3.1995 | 887.00 | +497.00% | 145 468 | 164 | 830.00 | +4.00% | 38 510 | 47 | ||||||
| 19.1.1995 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
| 29.10.1997 | 61.20 | +0.16% | 2 509 | 41 | ||||||||||
| 11.10.1996 | 150.00 | +0.77% | 32 100 | 214 | 165.00 | -4.96% | 6 429 | 41 | ||||||
| 30.9.1996 | 157.47 | 0.00% | 0 | 0 | 157.00 | -1.18% | 6 685 | 41 | ||||||
| 6.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 5 404 | 40 | ||||||
| 10.7.1995 | 742.00 | 0.00% | 0 | 0 | 701.50 | -6.00% | 28 111 | 40 | ||||||
| 16.10.1997 | 59.10 | -3.20% | 2 295 | 38 | ||||||||||
| 10.6.1996 | 198.00 | 0.00% | 5 148 | 26 | 200.00 | -2.00% | 7 650 | 37 | ||||||
| 10.3.1997 | 122.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 4 392 | 36 | ||||||
| 20.4.1995 | 849.00 | +494.00% | 52 638 | 62 | 611.00 | -6.00% | 21 996 | 36 | ||||||
| 20.1.1995 | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
| 7.2.1996 | 357.00 | 0.00% | 0 | 0 | 359.00 | -6.00% | 12 565 | 35 | ||||||
| 16.8.1995 | 664.00 | +4.89% | 0 | 0 | 635.00 | +1.00% | 21 715 | 34 | ||||||
| 7.10.1997 | 67.00 | +4.50% | 2 171 | 34 | ||||||||||
| 19.9.1997 | 56.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 1 953 | 31 | ||||||
| 25.7.1995 | 720.00 | +2.85% | 5 040 | 7 | 710.00 | 0.00% | 22 010 | 31 | ||||||
| 7.8.1995 | 637.00 | -4.92% | 3 185 | 5 | 630.00 | -5.00% | 18 900 | 30 | ||||||
| 3.7.1995 | 742.00 | -3.25% | 11 872 | 16 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 21.12.1995 | 389.50 | -7.00% | 11 685 | 30 | ||||||||||
| 2.6.1995 | 1 090.00 | -4.80% | 8 720 | 8 | 886.50 | 0.00% | 26 595 | 30 | ||||||
| 16.5.1995 | 0 | 0 | 700.00 | -8.00% | 21 000 | 30 | ||||||||
| 24.4.1997 | 62.70 | -5.00% | 2 195 | 35 | 68.00 | +4.61% | 2 040 | 30 | ||||||
| 17.2.1997 | 130.00 | -2.98% | 1 170 | 9 | 130.10 | +1.16% | 3 903 | 30 | ||||||
| 26.7.1996 | 192.99 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 27.3.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 8 030 | 29 | ||||||
| 11.4.1996 | 286.00 | +10.00% | 12 584 | 44 | 288.00 | -3.00% | 8 072 | 29 | ||||||
| 20.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 783 | 28 | ||||||
| 27.2.1997 | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
| 19.12.1995 | 410.00 | +3.00% | 11 480 | 28 | ||||||||||
| 9.5.1995 | 858.00 | -498.00% | 0 | 0 | 850.00 | +6.00% | 22 850 | 27 | ||||||
| 14.10.1997 | 61.10 | -3.72% | 1 620 | 27 | ||||||||||
| 24.9.1997 | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
| 25.3.1996 | 260.00 | +7.88% | 3 900 | 15 | 247.00 | -9.00% | 6 422 | 26 | ||||||
| 15.3.1996 | 265.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 6 512 | 26 | ||||||
| 6.3.1996 | 265.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 470 | 25 | ||||||
| 21.8.1996 | 216.00 | 0.00% | 0 | 0 | 213.00 | +4.00% | 4 848 | 24 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 3 636 | 24 | ||||||
| 18.11.1997 | 61.00 | -4.09% | 1 404 | 24 | ||||||||||
| 21.2.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| 6.11.1996 | 156.00 | 0.00% | 0 | 0 | 145.00 | -0.80% | 3 452 | 24 | ||||||
| 29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
| 25.7.1996 | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
| 21.3.1996 | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
| 19.12.1997 | 46.00 | -4.16% | 966 | 21 | ||||||||||
| 21.10.1997 | 61.10 | +1.83% | 1 283 | 21 | ||||||||||
| 11.12.1995 | 407.00 | -4.90% | 12 210 | 30 | 450.00 | -1.00% | 9 023 | 21 | ||||||
| 18.1.1996 | 341.00 | -9.78% | 1 705 | 5 | 382.00 | -5.00% | 7 642 | 21 | ||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 406.50 | -5.00% | 8 537 | 21 | ||||||
| 1.8.1995 | 665.00 | 0.00% | 0 | 0 | 636.80 | -8.00% | 13 373 | 21 | ||||||
| 31.8.1995 | 618.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 12 450 | 20 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 16.1.1996 | 378.00 | 0.00% | 0 | 0 | 385.00 | -6.00% | 7 700 | 20 | ||||||
| 4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| 31.3.1995 | 999.00 | +225.00% | 230 769 | 231 | 804.00 | +6.00% | 16 080 | 20 | ||||||
| 30.1.1995 | 850.00 | 0.00% | 27 200 | 32 | 817.00 | +7.00% | 16 325 | 20 | ||||||
| 17.10.1997 | 61.10 | +1.15% | 1 222 | 20 | ||||||||||
| 14.11.1997 | 58.00 | -4.91% | 1 160 | 20 | ||||||||||
| 10.6.1997 | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 15.4.1996 | 270.00 | -5.59% | 4 320 | 16 | 275.00 | -2.00% | 5 500 | 20 | ||||||
| 22.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 564 | 20 | ||||||
| 26.9.1996 | 157.47 | 0.00% | 0 | 0 | 163.50 | -9.16% | 3 270 | 20 | ||||||
| 16.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| 12.11.1996 | 163.40 | -4.99% | 0 | 0 | 155.00 | +0.28% | 2 765 | 19 | ||||||
| 23.10.1997 | 61.10 | -0.36% | 1 157 | 19 | ||||||||||
| 17.1.1996 | 378.00 | 0.00% | 0 | 0 | 382.00 | -1.00% | 7 258 | 19 | ||||||
| 5.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | +5.92% | 2 251 | 17 | ||||||
| 24.2.1997 | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| 19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
| 4.12.1997 | 58.00 | -4.91% | 928 | 16 | ||||||||||
| 3.12.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||||
| 20.6.1997 | 55.74 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
| 30.8.1996 | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
| 28.8.1996 | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
| 12.12.1995 | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| 21.11.1995 | 442.00 | -4.94% | 13 702 | 31 | 426.00 | -9.00% | 6 866 | 16 | ||||||
| 14.11.1995 | 536.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 7 800 | 16 | ||||||
| 29.8.1995 | 650.00 | +4.00% | 9 750 | 15 | 598.50 | -5.00% | 9 576 | 16 | ||||||
| 23.1.1995 | 850.00 | 0.00% | 94 350 | 111 | 822.00 | +6.00% | 13 152 | 16 | ||||||
| 31.1.1995 | 0 | 0 | 817.00 | 0.00% | 12 255 | 15 | ||||||||
| 15.1.1996 | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| 17.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| 12.12.1996 | 137.94 | -5.00% | 0 | 0 | 141.50 | -2.41% | 2 123 | 15 | ||||||
| 28.2.1997 | 125.11 | 0.00% | 0 | 0 | 132.00 | +2.72% | 1 980 | 15 | ||||||
| 23.10.1996 | 147.00 | -2.00% | 2 940 | 20 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 18.4.1996 | 250.00 | -7.40% | 5 000 | 20 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| 5.12.1996 | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| 13.10.1997 | 62.30 | +0.09% | 810 | 13 | ||||||||||
| 22.9.1997 | 56.00 | 0.00% | 0 | 0 | 69.00 | +0.09% | 757 | 12 | ||||||
| 11.8.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
| 30.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 780 | 12 | ||||||
| 12.2.1997 | 134.00 | -0.49% | 2 412 | 18 | 128.60 | -4.81% | 1 543 | 12 | ||||||
| 10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 22.4.1996 | 251.00 | +0.40% | 4 769 | 19 | 285.50 | +1.00% | 3 426 | 12 | ||||||
| 1.4.1996 | 275.00 | +10.00% | 9 075 | 33 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 8.12.1995 | 428.00 | 0.00% | 0 | 0 | 436.00 | -7.00% | 5 232 | 12 | ||||||
| 1.12.1995 | 450.00 | 0.00% | 0 | 0 | 401.00 | -5.00% | 4 700 | 12 | ||||||
| 26.4.1995 | 869.00 | +259.00% | 91 245 | 105 | 856.00 | +6.00% | 9 416 | 11 | ||||||
| 10.5.1996 | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
| 13.8.1996 | 239.00 | 0.00% | 0 | 0 | 211.00 | +7.00% | 2 255 | 11 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 22.2.1996 | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
| 10.10.1997 | 62.40 | -0.09% | 622 | 10 | ||||||||||
| 13.11.1997 | 61.00 | 0.00% | 610 | 10 | ||||||||||
| 10.11.1997 | 58.70 | -4.24% | 528 | 9 | ||||||||||
| 25.4.1997 | 65.00 | +3.66% | 325 | 5 | 68.00 | -1.97% | 600 | 9 | ||||||
| 4.11.1996 | 156.00 | -1.21% | 8 736 | 56 | 142.50 | -1.72% | 1 283 | 9 | ||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 340 | 9 | ||||||
| 24.5.1996 | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| 27.1.1995 | 0 | 0 | 760.00 | -6.00% | 6 840 | 9 | ||||||||
| 24.1.1995 | 850.00 | 0.00% | 74 800 | 88 | 821.00 | 0.00% | 7 389 | 9 | ||||||
| 18.1.1995 | 850.00 | 0.00% | 39 100 | 46 | 810.00 | -5.00% | 7 290 | 9 | ||||||
| 24.7.1995 | 700.00 | +4.94% | 14 000 | 20 | 710.20 | -1.00% | 6 392 | 9 | ||||||
| 3.11.1995 | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 8.2.1996 | 361.00 | +1.12% | 3 610 | 10 | 324.00 | -7.00% | 3 004 | 9 | ||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 24.11.1995 | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 23.1.1996 | 375.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 2 936 | 8 | ||||||
| 13.2.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 2 800 | 8 | ||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 14.8.1995 | 603.00 | +4.86% | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| 26.7.1995 | 720.00 | 0.00% | 45 360 | 63 | 667.00 | -6.00% | 5 336 | 8 | ||||||
| 4.7.1995 | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
| 6.6.1995 | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| 26.6.1995 | 800.00 | -1.23% | 6 400 | 8 | 750.00 | 0.00% | 6 000 | 8 | ||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 16.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 29.8.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
| 6.9.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 5.9.1996 | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
| 13.3.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 21.2.1996 | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| 10.4.1996 | 260.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| 26.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 31.10.1996 | 157.92 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -8.48% | 1 148 | 8 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 1 076 | 8 | ||||||
| 20.9.1996 | 157.47 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| 26.2.1997 | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| 3.3.1997 | 122.00 | -2.48% | 1 220 | 10 | 127.00 | -3.78% | 1 016 | 8 | ||||||
| 7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
| 22.1.1997 | 143.85 | +5.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 12.3.1997 | 122.00 | 0.00% | 0 | 0 | 105.30 | -9.22% | 842 | 8 | ||||||
| 11.3.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 928 | 8 | ||||||
| 17.3.1997 | 104.61 | -4.99% | 0 | 0 | 91.10 | -9.80% | 729 | 8 | ||||||
| 12.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 520 | 8 | ||||||
| 2.5.1997 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| 4.9.1997 | 56.00 | 0.00% | 0 | 0 | 56.60 | -4.11% | 453 | 8 | ||||||
| 25.8.1997 | 56.00 | 0.00% | 0 | 0 | 55.90 | +7.70% | 447 | 8 | ||||||
| 12.8.1997 | 56.00 | 0.00% | 0 | 0 | 49.00 | 392 | 8 | |||||||
| 10.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
| 11.11.1997 | 61.20 | +4.25% | 490 | 8 | ||||||||||
| 27.11.1997 | 61.00 | 0.00% | 488 | 8 | ||||||||||
| 29.9.1997 | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
| 8.10.1997 | 62.30 | -2.42% | 498 | 8 | ||||||||||
| 6.10.1997 | 61.10 | 0.00% | 489 | 8 | ||||||||||
| 14.8.1996 | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 23.11.1995 | 442.00 | 0.00% | 0 | 0 | 387.00 | -5.00% | 2 709 | 7 | ||||||
| 29.11.1995 | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 18.12.1995 | 400.00 | -9.00% | 2 400 | 6 | ||||||||||
| 6.9.1995 | 640.00 | +3.72% | 19 200 | 30 | 658.00 | 0.00% | 3 948 | 6 | ||||||
| 14.2.1995 | 0 | 0 | 675.00 | -10.00% | 4 050 | 6 | ||||||||
| 16.4.1996 | 270.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 584 | 6 | ||||||
| 9.10.1997 | 62.30 | 0.00% | 374 | 6 | ||||||||||
| 3.4.1997 | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 77.30 | -7.02% | 474 | 6 | ||||||
| 4.3.1997 | 122.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 750 | 6 | ||||||
| 4.2.1997 | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| 14.2.1997 | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
| 25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| 7.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 17.12.1997 | 48.00 | -9.43% | 240 | 5 | ||||||||||
| 1.3.1996 | 294.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 1 515 | 5 | ||||||
| 24.4.1996 | 251.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 585 | 5 | ||||||
| 23.5.1996 | 218.00 | -9.91% | 10 900 | 50 | 170.50 | -4.00% | 853 | 5 | ||||||
| 30.3.1995 | 977.00 | +494.00% | 58 620 | 60 | 762.00 | -7.00% | 3 810 | 5 | ||||||
| 13.4.1995 | 700.00 | +494.00% | 0 | 0 | 650.00 | -3.00% | 3 250 | 5 | ||||||
| 28.4.1995 | 957.00 | +493.00% | 126 324 | 132 | 821.00 | 0.00% | 4 105 | 5 | ||||||
| 27.10.1995 | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| 15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 12.2.1996 | 361.00 | 0.00% | 3 249 | 9 | 363.00 | +9.00% | 1 815 | 5 | ||||||
| 1.2.1996 | 396.00 | -10.00% | 4 752 | 12 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 19.10.1995 | 610.00 | +4.99% | 10 370 | 17 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 13.11.1995 | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
| 5.2.1996 | 357.00 | -9.84% | 28 917 | 81 | 353.00 | -4.00% | 1 412 | 4 | ||||||
| ||||||||||||||
