ŠROUBÁRNA TURNOV, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
11.8.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
19.12.1997 | 46.00 | -4.16% | 966 | 21 | ||||||||||
29.12.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
17.12.1997 | 48.00 | -9.43% | 240 | 5 | ||||||||||
12.8.1997 | 56.00 | 0.00% | 0 | 0 | 49.00 | 392 | 8 | |||||||
3.4.1997 | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
25.8.1997 | 56.00 | 0.00% | 0 | 0 | 55.90 | +7.70% | 447 | 8 | ||||||
4.9.1997 | 56.00 | 0.00% | 0 | 0 | 56.60 | -4.11% | 453 | 8 | ||||||
4.12.1997 | 58.00 | -4.91% | 928 | 16 | ||||||||||
14.11.1997 | 58.00 | -4.91% | 1 160 | 20 | ||||||||||
17.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
10.11.1997 | 58.70 | -4.24% | 528 | 9 | ||||||||||
10.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
16.10.1997 | 59.10 | -3.20% | 2 295 | 38 | ||||||||||
20.10.1997 | 60.00 | -1.80% | 3 600 | 60 | ||||||||||
17.4.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
24.9.1997 | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
13.11.1997 | 61.00 | 0.00% | 610 | 10 | ||||||||||
17.11.1997 | 61.00 | +5.17% | 244 | 4 | ||||||||||
|