ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					46.00		138	3
29.12.1997						0.00%	0
23.12.1997					46.00	+4.54%	460	10
22.12.1997					44.00	-4.34%	88	2
19.12.1997						0.00%	0
18.12.1997					46.00	0.00%	690	15
17.12.1997					46.00	-9.80%	2 760	60
16.12.1997						-8.92%	0
15.12.1997						-9.67%	0
12.12.1997						-4.61%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-1.51%	0
5.12.1997						-1.49%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						-6.50%	0
25.11.1997						-3.16%	0
24.11.1997						0.00%	0
21.11.1997					74.00	-9.86%	888	12
20.11.1997					79.00	-4.53%	1 560	19
19.11.1997					86.00		1 978	23
18.11.1997					77.00	-7.13%	1 657	21
17.11.1997					85.30	-7.06%	1 699	20
14.11.1997					91.40	-4.09%	1 371	15
13.11.1997					95.30	-1.24%	1 430	15
12.11.1997					96.50	+7.70%	869	9
11.11.1997					89.60	-3.98%	179	2
10.11.1997					94.70	+2.32%	2 706	29
7.11.1997					91.20	-1.45%	2 189	24
6.11.1997						+2.32%	0
5.11.1997					92.40	-0.71%	5 789	64
4.11.1997					91.10		1 366	15
3.11.1997						-2.08%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+2.39%	0
27.10.1997					94.20	-1.39%	1 472	16
24.10.1997					93.30	+0.53%	1 586	17
23.10.1997					92.80	+1.93%	1 114	12
22.10.1997					92.70	+1.89%	2 549	28
21.10.1997					91.10	-2.66%	1 072	12
20.10.1997					92.00	+1.20%	2 295	25
17.10.1997					91.50	+0.54%	1 724	19
16.10.1997					91.20	-0.41%	1 534	17
15.10.1997					90.60	-0.65%	2 718	30
14.10.1997					91.20	+0.66%	547	6
13.10.1997					90.60	+5.47%	91	1
10.10.1997					85.90	-6.04%	1 289	15
9.10.1997					91.10	+4.37%	1 646	18
8.10.1997					87.60	-4.88%	175	2
7.10.1997						0.00%	0
6.10.1997					92.10	+7.59%	2 210	24
3.10.1997					85.60	-1.60%	514	6
‹‹ First 20    Next 60 ›