ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					87.00	-4.60%	522	6
1.10.1997					88.00	+3.63%	912	10
30.9.1997	83.07	+4.99%	3 904	47		+10.00%	0
29.9.1997	79.12	+4.98%	0	0			0	0
26.9.1997	75.36	+4.98%	0	0	73.00	+8.95%	438	6
25.9.1997	71.78	+4.98%	0	0	67.00	-25.96%	804	12
24.9.1997	68.37	+4.99%	0	0		+11.56%	0
23.9.1997	65.12	+4.99%	0	0		-7.81%	0
22.9.1997	62.02	+4.99%	0	0		0.00%	0
19.9.1997	59.07	+4.99%	0	0		+96.20%	0
18.9.1997	56.26	+4.98%	0	0	46.00	+6.78%	942	21
17.9.1997	53.59	+4.99%	0	0		+9.66%	0
16.9.1997	51.04	+4.99%	2 858	56	38.30	-0.44%	230	6
15.9.1997	48.61	+4.98%	0	0	41.00	+2.45%	808	21
12.9.1997	46.30	0.00%	0	0		+4.16%	0
11.9.1997	46.30	+4.98%	278	6	36.10	-6.36%	288	8
10.9.1997	44.10	+5.00%	0	0		-6.09%	0
9.9.1997	42.00	0.00%	0	0			0	0
8.9.1997	42.00	0.00%	0	0		-8.88%	0
5.9.1997	42.00	0.00%	168	4		-4.25%	0
4.9.1997	42.00	0.00%	1 470	35	47.00	0.00%	282	6
3.9.1997	42.00	0.00%	0	0		0.00%	0
2.9.1997	42.00	+2.04%	252	6	47.00	0.00%	282	6
1.9.1997	41.16	0.00%	0	0		0.00%	0
29.8.1997	41.16	0.00%	0	0		0.00%	0
28.8.1997	41.16	0.00%	0	0		0.00%	0
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
26.8.1997	41.16	0.00%	0	0		+4.44%	0
25.8.1997	41.16	0.00%	0	0	45.00	-4.25%	360	8
22.8.1997	41.16	0.00%	0	0		+9.30%	0
21.8.1997	41.16	0.00%	0	0		0.00%	0
20.8.1997	41.16	0.00%	0	0		+6.17%	0
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
18.8.1997	41.16	0.00%	0	0		0.00%	0
15.8.1997	41.16	0.00%	0	0	42.00	0.00%	252	6
14.8.1997	41.16	0.00%	0	0		0.00%	0
13.8.1997	41.16	0.00%	0	0		0.00%	0
12.8.1997	41.16	0.00%	0	0	42.00		630	15
11.8.1997	41.16	0.00%	0	0		+2.43%	0
8.8.1997	41.16	0.00%	0	0	41.00	-2.38%	1 394	34
7.8.1997	41.16	0.00%	0	0		+5.00%	0
6.8.1997	41.16	0.00%	0	0	40.00	-4.76%	1 520	38
5.8.1997	41.16	0.00%	0	0	42.00	0.00%	336	8
4.8.1997	41.16	0.00%	0	0		+7.69%	0
1.8.1997	41.16	-4.98%	370	9		+1.29%	0
31.7.1997	43.32	-5.00%	433	10	38.50	-7.22%	462	12
30.7.1997	45.60	-5.00%	1 368	30		+2.46%	0
29.7.1997	48.00	0.00%	384	8		+3.84%	0
28.7.1997	48.00	0.00%	288	6		0.00%	0
25.7.1997	48.00	0.00%	0	0		0.00%	0
24.7.1997	48.00	0.00%	0	0		0.00%	0
23.7.1997	48.00	0.00%	0	0		0.00%	0
22.7.1997	48.00	0.00%	0	0		0.00%	0
21.7.1997	48.00	0.00%	0	0		-2.50%	0
18.7.1997	48.00	0.00%	0	0		+2.56%	0
17.7.1997	48.00	0.00%	384	8	39.00	0.00%	546	14
16.7.1997	48.00	0.00%	0	0		0.00%	0
15.7.1997	48.00	0.00%	0	0		+5.40%	0
14.7.1997	48.00	0.00%	0	0	37.00	+2.77%	222	6
11.7.1997	48.00	0.00%	288	6			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›