ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	833.00	-3 000.00%	0	0
6.3.1995	584.00	-2 989.00%	0	0
8.3.1995	409.00	-2 996.00%	0	0
1.4.1996	372.00	+4.78%	40 548	109	326.60	+2.00%	6 205	19
2.4.1996	370.00	-0.53%	30 340	82	321.00	+1.00%	2 633	8
3.4.1996	360.00	-2.70%	72 000	200	319.50	-3.00%	8 612	27
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
4.4.1996	342.00	-5.00%	6 840	20	333.60	+5.00%	2 002	6
28.3.1996	339.00	+0.59%	67 122	198	320.00	+4.00%	4 366	14
27.3.1996	337.00	+0.29%	31 341	93	300.10	-4.00%	1 801	6
26.3.1996	336.00	+5.00%	10 080	30	313.00	+3.00%	6 235	20
5.4.1996	325.00	-4.97%	40 625	125	317.90	-5.00%	11 444	36
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
25.3.1996	320.00	+4.91%	7 360	23	303.00	-1.00%	8 484	28
9.4.1996	309.00	-4.92%	0	0	324.00	+2.00%	7 128	22
4.9.1995	306.00	+4.79%	0	0	220.00	-7.00%	1 320	6
22.3.1996	305.00	+0.99%	20 130	66	303.00	+1.00%	24 569	80
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
21.3.1996	302.00	+0.33%	7 248	24		0.00%	0	0
20.3.1996	301.00	+1.34%	29 197	97	303.00	+3.00%	8 759	29
19.3.1996	297.00	+0.67%	23 166	78	295.50	+6.00%	17 024	58
18.3.1996	295.00	+1.02%	12 390	42	275.60	-2.00%	4 134	15
3.11.1995	295.00	0.00%	0	0	270.00	-2.00%	6 123	24
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
10.4.1996	294.00	-4.85%	0	0	292.00	-4.00%	9 288	30
15.3.1996	292.00	0.00%	14 308	49	280.50	+3.00%	1 122	4
14.3.1996	292.00	0.00%	21 024	72	279.00	+1.00%	12 004	44
13.3.1996	292.00	0.00%	5 840	20	270.00	+3.00%	11 340	42
12.3.1996	292.00	0.00%	14 600	50	275.00	-1.00%	2 367	9
11.3.1996	292.00	+0.68%	34 748	119	260.00	+7.00%	6 106	23
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
8.3.1996	290.00	0.00%	16 820	58	248.00	-5.00%	3 720	15
7.3.1996	290.00	0.00%	13 340	46		+2.00%	0	0
6.3.1996	290.00	0.00%	11 600	40	256.20	+1.00%	5 124	20
5.3.1996	290.00	0.00%	14 500	50	254.10	+2.00%	2 541	10
4.3.1996	290.00	0.00%	27 550	95	249.90	-3.00%	6 747	27
1.3.1996	290.00	0.00%	20 010	69	278.00	+2.00%	10 613	41
29.2.1996	290.00	0.00%	28 710	99	253.20	+1.00%	1 519	6
28.2.1996	290.00	0.00%	37 700	130	251.50	+9.00%	17 605	70
27.2.1996	290.00	0.00%	25 230	87	241.00	+5.00%	7 387	32
26.2.1996	290.00	+4.31%	87 000	300	220.50	0.00%	1 323	6
8.11.1995	290.00	0.00%	0	0	261.00	-6.00%	7 110	28
7.11.1995	290.00	0.00%	0	0		+2.00%	0	0
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
14.2.1996	288.00	0.00%	4 608	16	270.00	+2.00%	13 770	51
13.2.1996	288.00	+4.72%	11 232	39	260.00	+8.00%	5 846	22
9.3.1995	287.00	-2 982.00%	3 444	12
11.4.1996	280.00	-4.76%	5 600	20	310.00	0.00%	4 030	13
10.11.1995	280.00	0.00%	0	0	258.00	-3.00%	1 032	4
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
23.2.1996	278.00	+4.90%	33 916	122		+4.00%	0	0
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
12.4.1996	275.00	-1.78%	35 750	130	315.90	-4.00%	6 816	23
15.2.1996	275.00	-4.51%	15 400	56	250.00	-7.00%	2 250	9
‹‹ First 20    Next 60 ›