ŠROUBÁRNA ŽATEC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
24.6.1997	48.00	0.00%	1 296	27	30.50	+0.99%	824	27
27.6.1997	48.00	0.00%	720	15	34.00	0.00%	408	12
7.7.1997	48.00	0.00%	0	0	35.30	-2.35%	847	24
8.7.1997	48.00	0.00%	0	0	35.30	0.00%	106	3
9.7.1997	48.00	0.00%	0	0	36.00	+0.99%	749	21
11.9.1997	46.30	+4.98%	278	6	36.10	-6.36%	288	8
14.7.1997	48.00	0.00%	0	0	37.00	+2.77%	222	6
16.9.1997	51.04	+4.99%	2 858	56	38.30	-0.44%	230	6
31.7.1997	43.32	-5.00%	433	10	38.50	-7.22%	462	12
17.7.1997	48.00	0.00%	384	8	39.00	0.00%	546	14
6.8.1997	41.16	0.00%	0	0	40.00	-4.76%	1 520	38
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
8.8.1997	41.16	0.00%	0	0	41.00	-2.38%	1 394	34
15.9.1997	48.61	+4.98%	0	0	41.00	+2.45%	808	21
5.8.1997	41.16	0.00%	0	0	42.00	0.00%	336	8
12.8.1997	41.16	0.00%	0	0	42.00		630	15
15.8.1997	41.16	0.00%	0	0	42.00	0.00%	252	6
9.6.1997	46.58	0.00%	0	0	42.50	-7.52%	383	9
28.5.1997	49.27	0.00%	0	0	43.20	-4.84%	259	6
22.12.1997					44.00	-4.34%	88	2
25.8.1997	41.16	0.00%	0	0	45.00	-4.25%	360	8
29.5.1997	49.27	0.00%	0	0	45.40	+5.09%	227	5
27.5.1997	49.27	0.00%	0	0	45.40	-0.21%	681	15
23.5.1997	46.93	-5.00%	0	0	45.40	-7.64%	636	14
17.12.1997					46.00	-9.80%	2 760	60
18.12.1997					46.00	0.00%	690	15
23.12.1997					46.00	+4.54%	460	10
30.12.1997					46.00		138	3
18.9.1997	56.26	+4.98%	0	0	46.00	+6.78%	942	21
3.6.1997	46.70	-4.98%	0	0	46.30	+1.98%	509	11
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
2.9.1997	42.00	+2.04%	252	6	47.00	0.00%	282	6
4.9.1997	42.00	0.00%	1 470	35	47.00	0.00%	282	6
5.6.1997	46.58	+4.98%	1 304	28	47.00	0.00%	4 277	91
4.6.1997	44.37	-4.98%	0	0	47.00	+1.51%	423	9
12.3.1997	72.58	-4.98%	0	0	48.00	-7.36%	478	10
16.5.1997	48.88	-4.99%	0	0	48.50	-3.44%	485	10
30.4.1997	58.00	-3.33%	1 740	30	48.60	-4.04%	729	15
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
20.5.1997	51.32	0.00%	0	0	51.00	0.00%	510	10
15.5.1997	51.45	-4.98%	0	0	51.00	-1.50%	1 959	39
14.5.1997	54.15	-5.00%	0	0	51.00	+2.00%	561	11
13.5.1997	57.00	-5.00%	0	0	51.00	-1.30%	1 250	25
12.5.1997	60.00	0.00%	0	0	51.00	-7.55%	912	18
5.5.1997	57.85	+4.99%	1 909	33	51.00	+5.43%	1 275	25
2.5.1997	55.10	-5.00%	0	0	51.00	-0.47%	387	8
23.4.1997	60.00	0.00%	120	2	51.00	-4.25%	2 088	39
4.4.1997	57.90	0.00%	0	0	51.00	-3.57%	1 585	30
1.4.1997	57.00	0.00%	2 793	49	51.00	+6.76%	2 505	46
28.3.1997	57.00	0.00%	1 254	22	51.00	-5.15%	102	2
27.3.1997	57.00	0.00%	570	10	51.00	+3.60%	430	8
25.3.1997	57.00	0.00%	3 363	59	51.00	+5.19%	1 878	35
24.3.1997	57.00	0.00%	1 368	24	51.00	-4.53%	765	15
29.4.1997	60.00	+1.69%	1 800	30	51.10	-7.57%	608	12
21.3.1997	57.00	0.00%	228	4	51.10	+2.88%	2 725	51
20.3.1997	57.00	0.00%	342	6	51.10	+1.60%	987	19
19.3.1997	57.00	-3.61%	11 400	200	51.10	0.00%	767	15
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
‹‹ First 20    Next 60 ›