ŠROUBÁRNA ŽATEC, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	342.00	-5.00%	6 840	20	333.60	+5.00%	2 002	6
1.4.1996	372.00	+4.78%	40 548	109	326.60	+2.00%	6 205	19
9.4.1996	309.00	-4.92%	0	0	324.00	+2.00%	7 128	22
2.4.1996	370.00	-0.53%	30 340	82	321.00	+1.00%	2 633	8
28.3.1996	339.00	+0.59%	67 122	198	320.00	+4.00%	4 366	14
3.4.1996	360.00	-2.70%	72 000	200	319.50	-3.00%	8 612	27
5.4.1996	325.00	-4.97%	40 625	125	317.90	-5.00%	11 444	36
12.4.1996	275.00	-1.78%	35 750	130	315.90	-4.00%	6 816	23
26.3.1996	336.00	+5.00%	10 080	30	313.00	+3.00%	6 235	20
11.4.1996	280.00	-4.76%	5 600	20	310.00	0.00%	4 030	13
25.3.1996	320.00	+4.91%	7 360	23	303.00	-1.00%	8 484	28
22.3.1996	305.00	+0.99%	20 130	66	303.00	+1.00%	24 569	80
20.3.1996	301.00	+1.34%	29 197	97	303.00	+3.00%	8 759	29
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
27.3.1996	337.00	+0.29%	31 341	93	300.10	-4.00%	1 801	6
19.3.1996	297.00	+0.67%	23 166	78	295.50	+6.00%	17 024	58
10.4.1996	294.00	-4.85%	0	0	292.00	-4.00%	9 288	30
24.1.1996	250.00	0.00%	24 000	96	291.00	0.00%	13 338	46
17.1.1996	250.00	0.00%	0	0	290.00	+1.00%	9 816	34
16.1.1996	250.00	0.00%	4 250	17	286.00	+10.00%	1 716	6
19.1.1996	250.00	0.00%	2 500	10	285.00	-1.00%	7 624	28
15.3.1996	292.00	0.00%	14 308	49	280.50	+3.00%	1 122	4
12.12.1995	255.00	0.00%	0	0	280.00	0.00%	20 440	73
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
7.12.1995	232.00	-4.91%	6 496	28	280.00	0.00%	7 000	25
6.12.1995	244.00	0.00%	0	0	280.00	0.00%	3 920	14
5.12.1995	244.00	0.00%	0	0	280.00	-3.00%	16 800	60
14.3.1996	292.00	0.00%	21 024	72	279.00	+1.00%	12 004	44
1.3.1996	290.00	0.00%	20 010	69	278.00	+2.00%	10 613	41
18.3.1996	295.00	+1.02%	12 390	42	275.60	-2.00%	4 134	15
12.3.1996	292.00	0.00%	14 600	50	275.00	-1.00%	2 367	9
18.1.1996	250.00	0.00%	0	0	275.00	-5.00%	4 125	15
12.1.1996	247.00	-5.00%	3 705	15	275.00	+4.00%	1 825	7
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
13.3.1996	292.00	0.00%	5 840	20	270.00	+3.00%	11 340	42
14.2.1996	288.00	0.00%	4 608	16	270.00	+2.00%	13 770	51
1.2.1996	260.00	0.00%	6 760	26	270.00	-3.00%	5 604	21
29.1.1996	260.00	0.00%	9 360	36	270.00	-7.00%	2 700	10
26.1.1996	260.00	0.00%	14 300	55	270.00	-1.00%	17 334	60
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
23.11.1995	271.00	0.00%	39 837	147	270.00	-1.00%	1 620	6
21.11.1995	271.00	0.00%	0	0	270.00	-2.00%	7 290	27
17.11.1995	262.00	0.00%	0	0	270.00	-1.00%	21 735	81
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
3.11.1995	295.00	0.00%	0	0	270.00	-2.00%	6 123	24
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
19.10.1995	272.00	0.00%	29 104	107	270.00	+4.00%	4 320	16
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
8.12.1995	232.00	0.00%	0	0	266.00	-5.00%	5 320	20
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
28.11.1995	275.00	0.00%	0	0	265.00	0.00%	2 915	11
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
‹‹ First 20    Next 60 ›