ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	105.20	-4.99%	210	2			0	0
23.4.1997	60.00	0.00%	120	2	51.00	-4.25%	2 088	39
8.10.1996	110.00	+0.94%	220	2	122.50	-2.04%	956	8
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
2.8.1996	130.00	-4.76%	390	3	111.50	-1.00%	1 673	15
23.1.1996	250.00	0.00%	750	3		+12.00%	0	0
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
5.9.1997	42.00	0.00%	168	4		-4.25%	0
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
21.3.1997	57.00	0.00%	228	4	51.10	+2.88%	2 725	51
31.1.1996	260.00	0.00%	1 040	4		0.00%	0	0
13.10.1995	270.00	0.00%	1 080	4	237.50	-5.00%	2 375	10
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
7.4.1997	57.00	-1.55%	342	6		+1.72%	0
20.3.1997	57.00	0.00%	342	6	51.10	+1.60%	987	19
15.4.1997	60.00	0.00%	360	6	55.10	0.00%	551	10
11.9.1997	46.30	+4.98%	278	6	36.10	-6.36%	288	8
2.9.1997	42.00	+2.04%	252	6	47.00	0.00%	282	6
28.7.1997	48.00	0.00%	288	6		0.00%	0
26.6.1997	48.00	0.00%	288	6		+3.03%	0
11.7.1997	48.00	0.00%	288	6			0	0
28.1.1997	129.72	+4.99%	778	6	126.90	+1.66%	761	6
5.11.1996	81.00	0.00%	486	6	83.00	+2.50%	1 714	22
27.9.1996	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
9.9.1996	124.00	0.00%	744	6	135.00	+2.00%	3 064	24
5.9.1996	124.00	-0.20%	744	6	118.50	+5.00%	2 489	21
16.2.1996	270.00	-1.81%	1 620	6	226.10	-10.00%	1 357	6
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
20.9.1995	270.00	0.00%	1 620	6
19.7.1995	129.00	0.00%	774	6		-2.00%	0	0
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
14.11.1996	99.00	+0.56%	693	7	90.60	+5.71%	544	6
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
27.3.1995	270.00	+465.00%	1 890	7
17.7.1997	48.00	0.00%	384	8	39.00	0.00%	546	14
29.7.1997	48.00	0.00%	384	8		+3.84%	0
21.6.1996	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
1.8.1997	41.16	-4.98%	370	9		+1.29%	0
23.1.1997	132.05	+1.03%	1 188	9	121.50	-6.89%	1 823	15
11.10.1995	270.00	0.00%	2 430	9	231.00	-2.00%	2 772	12
23.3.1995	250.00	+416.00%	2 250	9
26.5.1997	49.27	+4.98%	493	10		+0.22%	0
6.5.1997	60.00	+3.71%	600	10	54.30	+6.47%	652	12
18.4.1997	60.00	0.00%	600	10		0.00%	0
31.7.1997	43.32	-5.00%	433	10	38.50	-7.22%	462	12
27.3.1997	57.00	0.00%	570	10	51.00	+3.60%	430	8
7.11.1996	81.00	0.00%	810	10		+0.60%	0
19.1.1996	250.00	0.00%	2 500	10	285.00	-1.00%	7 624	28
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
13.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
‹‹ First 20    Next 60 ›